| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 697.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,571.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 474.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 140.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |