| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,515.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 208.3K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 785.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |