| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,615.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10,657.3K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 38.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 38,446.3K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 57.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,765.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,842.8K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.1K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8,550.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 75,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |