| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 980.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 915.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 590.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 140.3K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,250.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,074.2K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |