| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 384.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15,000.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 16,356.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,040.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 966.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 548.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 421.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 553.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 44,099.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 371.2K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |