| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 700.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,301.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 21,699.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |