Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.70 6.59 6.70 1,190.9K
09:35 6.72 6.72 6.69 6.72 29.3K
09:40 6.72 6.79 6.71 6.79 420.1K
09:45 6.80 6.90 6.80 6.85 816.5K
09:50 6.89 6.91 6.89 6.90 341.5K
09:55 6.90 6.91 6.88 6.90 82.9K
10:00 6.90 6.90 6.86 6.86 184.8K
10:05 6.86 6.87 6.86 6.87 30.3K
10:10 6.86 6.86 6.85 6.85 17.0K
10:15 6.85 6.85 6.85 6.85 42.8K
10:20 6.84 6.85 6.83 6.85 195.0K
10:25 6.84 6.84 6.82 6.82 5.5K
10:30 6.80 6.84 6.78 6.78 139.0K
10:35 6.79 6.80 6.79 6.80 50.5K
10:50 6.79 6.79 6.79 6.79 11.0K
10:55 6.78 6.79 6.78 6.78 146.7K
11:05 6.75 6.75 6.75 6.75 10.0K
11:10 6.75 6.75 6.72 6.72 293.5K
11:15 6.72 6.72 6.72 6.72 3.0K
11:20 6.72 6.72 6.72 6.72 7.3K
11:25 6.72 6.72 6.71 6.72 101.0K
11:30 6.70 6.70 6.70 6.70 128.7K
11:35 6.66 6.66 6.66 6.66 75.1K
11:40 6.66 6.66 6.66 6.66 20.0K
11:45 6.66 6.66 6.66 6.66 3.0K
11:50 6.64 6.64 6.62 6.62 500.0K
13:00 6.60 6.60 6.60 6.60 335.0K
13:05 6.62 6.62 6.62 6.62 4.0K
13:10 6.63 6.63 6.62 6.62 28.8K
13:15 6.62 6.66 6.62 6.66 12.5K
13:20 6.66 6.66 6.65 6.66 48.9K
13:25 6.66 6.67 6.66 6.67 20.6K
13:30 6.70 6.70 6.70 6.70 152.0K
13:35 6.72 6.72 6.72 6.72 50.0K
13:50 6.67 6.67 6.67 6.67 1.3K
13:55 6.68 6.68 6.63 6.63 150.0K
14:00 6.70 6.70 6.70 6.70 5.0K
14:05 6.71 6.71 6.71 6.71 5.0K
14:10 6.70 6.70 6.70 6.70 0.9K
14:25 6.66 6.66 6.66 6.66 30.0K
14:30 6.65 6.66 6.64 6.64 152.0K
14:35 6.64 6.65 6.64 6.65 61.3K
14:40 6.63 6.70 6.63 6.69 484.3K
14:50 6.60 6.60 6.60 6.60 318.4K
14:55 6.60 6.60 6.60 6.60 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available