Philex Mining

PX
🏛️ philippines →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.55 6.55 124.1K
09:35 6.55 6.55 6.54 6.54 161.0K
09:40 6.56 6.56 6.56 6.56 6.9K
09:45 6.58 6.58 6.58 6.58 1.7K
09:50 6.62 6.64 6.58 6.64 42.1K
09:55 6.64 6.65 6.60 6.60 17.4K
10:00 6.55 6.60 6.55 6.60 202.5K
10:05 6.66 6.67 6.66 6.67 10.1K
10:10 6.67 6.67 6.67 6.67 3.0K
10:15 6.60 6.67 6.55 6.67 87.8K
10:20 6.67 6.67 6.67 6.67 3.4K
10:30 6.68 6.69 6.66 6.69 4.5K
10:35 6.69 6.69 6.69 6.69 3.0K
10:40 6.70 6.70 6.69 6.69 35.1K
10:50 6.66 6.66 6.60 6.60 97.0K
10:55 6.65 6.65 6.65 6.65 0.1K
11:00 6.65 6.65 6.65 6.65 12.1K
11:05 6.55 6.55 6.53 6.53 68.5K
11:10 6.55 6.55 6.53 6.53 31.9K
11:20 6.55 6.55 6.52 6.52 421.9K
11:25 6.56 6.56 6.56 6.56 15.0K
11:30 6.59 6.63 6.59 6.63 60.1K
11:35 6.64 6.64 6.63 6.63 19.2K
11:40 6.61 6.61 6.58 6.61 27.0K
11:50 6.58 6.58 6.57 6.57 29.5K
11:55 6.58 6.58 6.55 6.55 26.1K
13:00 6.55 6.55 6.53 6.53 83.1K
13:05 6.52 6.55 6.51 6.55 452.8K
13:10 6.55 6.55 6.55 6.55 28.0K
13:15 6.52 6.54 6.51 6.51 240.8K
13:20 6.50 6.50 6.41 6.41 938.6K
13:25 6.41 6.45 6.40 6.45 221.5K
13:30 6.46 6.46 6.45 6.46 21.8K
13:35 6.46 6.47 6.44 6.47 30.7K
13:40 6.46 6.47 6.44 6.46 50.5K
13:45 6.46 6.47 6.45 6.45 65.0K
13:50 6.44 6.47 6.40 6.40 399.8K
13:55 6.40 6.41 6.40 6.40 196.1K
14:00 6.41 6.41 6.40 6.40 19.9K
14:05 6.39 6.49 6.37 6.37 379.5K
14:10 6.40 6.40 6.40 6.40 3.0K
14:15 6.47 6.47 6.47 6.47 4.8K
14:20 6.50 6.50 6.41 6.45 155.7K
14:25 6.45 6.45 6.45 6.45 5.3K
14:30 6.50 6.50 6.45 6.45 22.1K
14:35 6.45 6.46 6.45 6.46 29.3K
14:40 6.46 6.48 6.46 6.48 43.9K
14:50 6.44 6.44 6.44 6.44 219.9K
14:55 6.44 6.44 6.44 6.44 485.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available