Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.30 6.30 131.4K
09:40 6.27 6.27 6.27 6.27 1.9K
09:45 6.26 6.26 6.26 6.26 27.6K
09:50 6.27 6.27 6.26 6.26 3.2K
09:55 6.21 6.21 6.21 6.21 70.0K
10:00 6.21 6.21 6.21 6.21 26.0K
10:05 6.21 6.21 6.21 6.21 26.1K
10:10 6.21 6.21 6.21 6.21 55.0K
10:25 6.20 6.21 6.20 6.21 83.1K
10:30 6.21 6.21 6.21 6.21 3.0K
10:35 6.21 6.27 6.21 6.21 42.3K
10:45 6.21 6.21 6.21 6.21 5.0K
10:50 6.21 6.21 6.21 6.21 25.0K
10:55 6.21 6.22 6.21 6.21 50.0K
11:00 6.21 6.21 6.21 6.21 18.2K
11:05 6.21 6.21 6.21 6.21 31.8K
11:10 6.24 6.24 6.24 6.24 0.5K
11:15 6.23 6.24 6.23 6.24 2.9K
11:20 6.22 6.22 6.21 6.22 29.6K
11:40 6.23 6.23 6.20 6.20 143.3K
11:45 6.20 6.20 6.20 6.20 0.1K
11:50 6.20 6.20 6.20 6.20 30.0K
11:55 6.19 6.19 6.19 6.19 14.6K
13:00 6.19 6.20 6.19 6.19 100.0K
13:05 6.20 6.20 6.20 6.20 132.7K
13:10 6.20 6.20 6.20 6.20 1.8K
13:15 6.20 6.20 6.20 6.20 7.1K
13:20 6.20 6.20 6.19 6.19 10.8K
13:25 6.20 6.20 6.19 6.19 161.7K
13:30 6.18 6.18 6.17 6.17 142.7K
13:35 6.17 6.17 6.17 6.17 2.0K
13:40 6.17 6.17 6.17 6.17 2.5K
13:45 6.19 6.21 6.19 6.21 213.2K
13:50 6.21 6.21 6.19 6.19 209.7K
13:55 6.21 6.21 6.21 6.21 0.1K
14:00 6.21 6.21 6.21 6.21 40.1K
14:05 6.23 6.23 6.20 6.20 19.6K
14:10 6.23 6.23 6.23 6.23 0.1K
14:15 6.23 6.26 6.23 6.26 7.1K
14:20 6.25 6.25 6.23 6.25 32.7K
14:30 6.24 6.25 6.24 6.25 15.4K
14:35 6.25 6.25 6.25 6.25 1.6K
14:40 6.21 6.24 6.21 6.24 100.5K
14:50 6.24 6.24 6.24 6.24 87.0K
14:55 6.24 6.24 6.24 6.24 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available