Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 6.08 5.95 6.05 93.3K
09:35 6.05 6.05 6.04 6.04 1.1K
09:40 6.03 6.03 6.02 6.02 2.1K
09:45 6.00 6.00 5.98 5.98 39.3K
09:50 6.00 6.00 5.99 6.00 3.4K
09:55 5.99 5.99 5.86 5.86 72.9K
10:00 5.96 5.96 5.96 5.96 0.1K
10:05 5.96 5.97 5.96 5.96 2.8K
10:10 5.95 5.95 5.94 5.94 7.1K
10:15 5.94 5.94 5.93 5.93 0.2K
10:20 5.91 5.93 5.91 5.93 17.1K
10:25 5.96 5.96 5.95 5.95 1.1K
10:30 5.94 5.95 5.82 5.94 116.2K
10:35 5.95 5.95 5.95 5.95 1.0K
10:40 5.95 5.95 5.95 5.95 0.1K
10:45 5.95 5.95 5.95 5.95 7.5K
10:50 5.91 5.91 5.91 5.91 6.1K
10:55 5.90 5.90 5.88 5.88 32.4K
11:00 5.90 5.90 5.90 5.90 5.0K
11:05 5.90 5.90 5.88 5.88 43.1K
11:10 5.88 5.91 5.88 5.88 51.7K
11:15 5.88 5.88 5.88 5.88 5.1K
11:20 5.90 5.90 5.90 5.90 0.1K
11:25 5.90 5.90 5.88 5.88 20.5K
11:30 5.90 5.90 5.89 5.89 52.6K
11:35 5.89 5.89 5.89 5.89 4.9K
11:40 5.90 5.90 5.90 5.90 38.2K
11:45 5.89 5.89 5.89 5.89 22.8K
11:50 5.88 5.88 5.88 5.88 13.1K
11:55 5.86 5.88 5.86 5.88 21.1K
13:00 5.87 5.87 5.87 5.87 51.8K
13:05 5.88 5.88 5.86 5.87 170.0K
13:10 5.86 5.86 5.86 5.86 37.7K
13:15 5.86 5.86 5.86 5.86 38.1K
13:20 5.87 5.87 5.86 5.86 20.1K
13:25 5.87 5.87 5.86 5.86 43.4K
13:30 5.85 5.86 5.82 5.82 360.9K
13:35 5.82 5.83 5.82 5.83 14.9K
13:40 5.82 5.83 5.82 5.83 18.1K
13:45 5.85 5.85 5.83 5.84 131.3K
13:50 5.85 5.85 5.85 5.85 50.0K
14:00 5.85 5.85 5.83 5.85 23.6K
14:05 5.83 5.83 5.82 5.82 44.2K
14:10 5.82 5.82 5.82 5.82 189.4K
14:15 5.85 5.85 5.83 5.83 41.6K
14:20 5.82 5.82 5.82 5.82 181.3K
14:25 5.82 5.82 5.82 5.82 14.8K
14:30 5.82 5.82 5.82 5.82 36.0K
14:35 5.82 5.82 5.81 5.81 80.2K
14:40 5.83 5.83 5.81 5.82 172.9K
14:50 5.83 5.83 5.83 5.83 145.1K
14:55 5.83 5.83 5.83 5.83 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available