Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.00 5.96 6.00 135.9K
09:35 6.06 6.06 6.00 6.00 173.7K
09:40 6.03 6.03 6.03 6.03 1.2K
09:45 6.03 6.03 5.98 6.00 61.1K
09:50 6.04 6.04 6.00 6.01 34.1K
09:55 6.01 6.05 6.01 6.04 10.7K
10:00 6.05 6.05 6.05 6.05 0.1K
10:05 6.04 6.04 6.03 6.03 29.1K
10:10 6.03 6.03 6.03 6.03 0.1K
10:15 6.04 6.04 6.01 6.01 30.1K
10:20 6.01 6.01 6.01 6.01 10.3K
10:25 6.05 6.10 6.01 6.10 350.3K
10:30 6.11 6.11 6.05 6.05 116.4K
10:35 6.05 6.07 6.05 6.07 13.0K
10:40 6.09 6.09 6.09 6.09 43.0K
10:45 6.10 6.11 6.10 6.10 67.5K
10:50 6.10 6.10 6.10 6.10 6.5K
10:55 6.10 6.12 6.10 6.12 55.3K
11:00 6.12 6.14 6.10 6.14 34.5K
11:05 6.14 6.14 6.12 6.12 0.2K
11:10 6.12 6.12 6.08 6.10 69.6K
11:15 6.11 6.11 6.10 6.10 42.8K
11:20 6.11 6.12 6.11 6.12 65.2K
11:25 6.12 6.14 6.12 6.14 121.5K
11:30 6.12 6.12 6.11 6.12 20.7K
11:35 6.12 6.15 6.11 6.15 218.6K
11:40 6.15 6.16 6.15 6.16 20.1K
11:45 6.15 6.15 6.15 6.15 8.5K
11:50 6.15 6.16 6.15 6.15 25.7K
11:55 6.15 6.15 6.15 6.15 18.1K
13:00 6.15 6.15 6.13 6.14 25.3K
13:05 6.12 6.12 6.12 6.12 1.0K
13:10 6.12 6.12 6.11 6.11 21.4K
13:20 6.12 6.12 6.10 6.10 57.8K
13:25 6.10 6.10 6.09 6.09 7.8K
13:30 6.10 6.10 6.08 6.08 48.1K
13:35 6.11 6.11 6.08 6.10 25.4K
13:40 6.10 6.10 6.09 6.09 10.1K
13:45 6.08 6.08 6.07 6.07 69.0K
13:50 6.07 6.07 6.07 6.07 2.2K
14:00 6.06 6.12 6.04 6.04 206.8K
14:05 6.04 6.04 6.04 6.04 2.5K
14:10 6.06 6.06 6.04 6.06 42.4K
14:15 6.05 6.05 6.05 6.05 8.0K
14:20 6.05 6.06 6.05 6.06 71.0K
14:25 6.06 6.09 6.06 6.09 20.6K
14:30 6.08 6.08 6.08 6.08 2.1K
14:35 6.08 6.08 6.08 6.08 0.4K
14:40 6.08 6.08 6.05 6.06 77.2K
14:50 6.06 6.06 6.06 6.06 217.5K
14:55 6.06 6.06 6.06 6.06 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available