Philex Mining

PX
🏛️ philippines →
8.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.03 6.00 6.01 115.0K
09:35 6.00 6.03 6.00 6.01 78.6K
09:40 6.02 6.02 6.00 6.01 32.7K
09:45 5.99 6.00 5.96 5.98 109.9K
09:50 5.98 5.98 5.98 5.98 11.5K
09:55 5.99 6.00 5.99 5.99 10.8K
10:00 6.00 6.02 5.99 6.00 36.5K
10:05 5.97 5.97 5.91 5.93 193.3K
10:10 5.89 5.89 5.88 5.88 323.3K
10:15 5.90 5.90 5.90 5.90 6.0K
10:20 5.91 5.91 5.91 5.91 5.0K
10:25 6.00 6.00 5.99 5.99 40.2K
10:30 5.91 5.91 5.91 5.91 8.0K
10:35 5.98 5.98 5.98 5.98 1.8K
10:40 5.98 5.98 5.98 5.98 1.7K
10:45 5.96 5.96 5.95 5.95 23.9K
10:50 5.96 5.96 5.96 5.96 6.9K
10:55 5.95 5.95 5.89 5.90 181.2K
11:05 5.97 5.97 5.94 5.95 30.1K
11:10 5.96 5.99 5.96 5.99 19.4K
11:15 5.99 6.00 5.99 6.00 28.0K
11:20 5.97 5.97 5.97 5.97 9.0K
11:25 5.98 5.98 5.98 5.98 0.1K
11:30 5.97 5.97 5.92 5.92 127.6K
11:35 5.92 5.99 5.92 5.99 118.8K
11:40 5.99 5.99 5.94 5.98 41.6K
11:45 5.95 5.95 5.93 5.93 129.6K
11:50 5.94 5.94 5.94 5.94 5.0K
11:55 5.99 6.00 5.99 6.00 25.2K
13:00 6.01 6.01 6.00 6.01 4.7K
13:05 6.05 6.05 5.99 5.99 344.5K
13:10 5.98 5.98 5.95 5.95 121.0K
13:15 5.96 5.96 5.96 5.96 9.4K
13:20 5.97 5.97 5.97 5.97 0.8K
13:25 5.98 5.98 5.98 5.98 0.2K
13:30 6.00 6.08 6.00 6.08 407.9K
13:35 6.07 6.08 6.05 6.08 129.4K
13:40 6.00 6.00 5.95 6.00 169.8K
13:45 6.03 6.08 6.03 6.08 31.3K
13:55 6.09 6.12 6.09 6.10 22.9K
14:00 6.10 6.10 6.10 6.10 10.0K
14:05 6.10 6.10 6.10 6.10 5.0K
14:10 6.06 6.06 6.06 6.06 18.9K
14:15 6.05 6.05 6.02 6.03 20.1K
14:20 6.06 6.06 6.06 6.06 2.5K
14:25 6.06 6.09 6.06 6.08 5.3K
14:30 6.08 6.08 6.06 6.06 10.3K
14:35 6.05 6.05 6.05 6.05 10.0K
14:40 6.04 6.04 6.04 6.04 40.2K
14:50 6.05 6.05 6.05 6.05 1,102.6K
14:55 6.05 6.05 6.05 6.05 91.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available