Philex Mining

PX
🏛️ philippines →
8.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.95 5.87 5.95 72.5K
09:35 5.95 6.01 5.95 6.01 282.9K
09:40 6.00 6.00 5.93 5.95 39.2K
09:45 5.98 5.98 5.92 5.98 28.4K
09:50 5.92 5.94 5.91 5.94 121.9K
09:55 5.90 5.90 5.90 5.90 229.1K
10:05 5.94 5.94 5.94 5.94 103.4K
10:10 5.93 5.94 5.93 5.94 3.1K
10:15 5.90 5.90 5.87 5.87 181.2K
10:20 5.86 5.86 5.84 5.85 82.0K
10:25 5.87 5.88 5.85 5.85 0.3K
10:30 5.85 5.90 5.85 5.90 211.9K
10:35 5.85 5.90 5.85 5.90 0.4K
10:50 5.89 5.89 5.89 5.89 0.2K
10:55 5.90 5.90 5.89 5.89 0.4K
11:00 5.90 5.90 5.87 5.90 23.0K
11:05 5.86 5.89 5.86 5.89 2.1K
11:10 5.84 5.87 5.83 5.83 116.9K
11:15 5.80 5.86 5.80 5.86 132.7K
11:20 5.86 5.88 5.86 5.88 3.1K
11:35 5.88 5.89 5.88 5.89 50.3K
11:40 5.89 5.90 5.89 5.90 250.3K
11:45 5.90 5.90 5.90 5.90 108.9K
11:50 5.88 5.88 5.88 5.88 9.5K
11:55 5.88 5.89 5.88 5.89 0.5K
13:00 5.88 5.88 5.88 5.88 7.1K
13:05 5.87 5.90 5.87 5.90 11.0K
13:10 5.90 5.90 5.88 5.88 95.8K
13:15 5.88 5.90 5.87 5.90 41.7K
13:20 5.90 5.90 5.90 5.90 10.2K
13:35 5.89 5.89 5.89 5.89 1.9K
13:40 5.88 5.89 5.88 5.89 14.7K
13:50 5.89 5.89 5.87 5.88 2.2K
13:55 5.88 5.90 5.88 5.90 43.9K
14:00 5.90 5.90 5.85 5.85 475.9K
14:05 5.85 5.86 5.85 5.86 184.0K
14:25 5.86 5.86 5.86 5.86 1.9K
14:30 5.86 5.86 5.86 5.86 1.4K
14:35 5.86 5.86 5.80 5.80 850.5K
14:40 5.80 5.80 5.80 5.80 42.2K
14:50 5.79 5.79 5.79 5.79 151.9K
14:55 5.79 5.79 5.79 5.79 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available