Philex Mining

PX
🏛️ philippines →
8.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.79 5.79 5.79 53.4K
09:40 5.78 5.78 5.78 5.78 0.1K
09:45 5.76 5.76 5.76 5.76 1.8K
09:50 5.75 5.80 5.75 5.80 27.0K
09:55 5.80 5.80 5.80 5.80 7.0K
10:10 5.80 5.80 5.80 5.80 101.1K
10:15 5.81 5.81 5.80 5.80 113.9K
10:20 5.80 5.80 5.80 5.80 3.8K
10:30 5.79 5.79 5.78 5.79 42.2K
10:35 5.79 5.79 5.79 5.79 10.0K
10:40 5.79 5.79 5.79 5.79 4.5K
10:45 5.79 5.79 5.79 5.79 0.1K
10:50 5.79 5.80 5.79 5.80 98.0K
10:55 5.80 5.89 5.79 5.86 1,090.2K
11:00 5.89 5.93 5.89 5.89 109.2K
11:05 5.89 5.98 5.89 5.98 167.5K
11:10 5.99 5.99 5.94 5.95 591.7K
11:15 5.95 5.97 5.90 5.90 76.3K
11:20 5.90 5.90 5.89 5.89 9.7K
11:25 5.89 5.92 5.86 5.91 19.8K
11:30 5.87 5.88 5.86 5.86 51.8K
11:35 5.87 5.87 5.85 5.85 119.3K
11:40 5.85 5.85 5.85 5.85 5.5K
11:45 5.89 5.89 5.88 5.88 8.4K
11:50 5.89 5.89 5.89 5.89 0.1K
11:55 5.90 5.90 5.90 5.90 59.0K
13:00 5.88 5.89 5.88 5.89 16.7K
13:05 5.90 5.90 5.90 5.90 70.3K
13:10 5.91 5.91 5.89 5.91 101.6K
13:15 5.92 5.93 5.91 5.93 96.5K
13:20 5.93 5.93 5.90 5.90 172.6K
13:25 5.90 5.90 5.89 5.89 118.8K
13:30 5.89 5.90 5.89 5.90 57.4K
13:35 5.90 5.90 5.85 5.89 221.6K
13:40 5.90 5.90 5.80 5.81 1,633.7K
13:45 5.80 5.81 5.78 5.79 142.5K
13:50 5.79 5.81 5.78 5.81 30.7K
13:55 5.81 5.87 5.80 5.86 1,307.3K
14:00 5.82 5.87 5.82 5.87 20.2K
14:05 5.85 5.85 5.81 5.81 218.1K
14:10 5.80 5.80 5.79 5.79 74.5K
14:15 5.75 5.75 5.70 5.70 444.2K
14:20 5.75 5.75 5.75 5.75 0.8K
14:25 5.76 5.85 5.76 5.85 233.3K
14:30 5.85 5.88 5.83 5.88 193.5K
14:35 5.84 5.87 5.83 5.83 41.5K
14:40 5.83 5.86 5.75 5.86 633.9K
14:50 5.75 5.75 5.75 5.75 1,027.5K
14:55 5.75 5.75 5.75 5.75 184.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available