Philippine Stock Exchange

PSE
🏛️ philippines →
202.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.00 171.00 171.00 171.00 0.4K
09:35 171.00 171.00 170.20 170.20 0.1K
10:20 170.10 170.10 170.00 170.00 1.1K
11:10 170.00 170.00 170.00 170.00 0.3K
11:15 171.00 171.00 171.00 171.00 0.0K
11:20 171.00 171.00 170.00 170.00 0.2K
11:25 170.00 170.00 170.00 170.00 0.0K
11:35 171.00 171.00 171.00 171.00 0.0K
11:55 170.00 170.00 170.00 170.00 0.1K
13:40 169.20 169.20 169.20 169.20 0.0K
13:45 169.10 169.10 169.10 169.10 0.1K
14:20 169.90 169.90 169.90 169.90 0.0K
14:35 170.00 170.00 170.00 170.00 0.0K
14:40 169.20 169.20 169.20 169.20 0.1K
14:55 169.20 169.20 169.20 169.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available