Philippine Stock Exchange

PSE
🏛️ philippines →
203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 189.90 190.00 189.90 190.00 0.1K
09:35 190.00 190.00 190.00 190.00 0.8K
09:40 190.00 191.50 190.00 191.50 0.7K
09:45 191.50 191.50 191.50 191.50 0.7K
09:50 191.50 195.00 191.50 195.00 0.7K
09:55 194.90 194.90 190.00 190.00 2.2K
10:00 190.00 190.00 190.00 190.00 1.3K
10:05 189.90 189.90 189.90 189.90 0.0K
10:10 189.90 189.90 189.90 189.90 0.0K
10:20 190.00 190.00 190.00 190.00 0.0K
10:30 189.50 189.50 189.50 189.50 0.1K
10:40 189.50 189.50 189.50 189.50 0.4K
10:45 189.50 189.50 189.50 189.50 0.9K
10:50 189.10 189.50 189.00 189.00 0.2K
11:00 189.50 189.90 189.50 189.90 8.4K
11:25 190.00 190.00 190.00 190.00 0.0K
11:40 190.00 190.00 190.00 190.00 0.3K
11:45 190.00 190.00 190.00 190.00 0.1K
11:55 190.00 190.00 190.00 190.00 0.2K
13:25 190.00 190.00 190.00 190.00 0.0K
13:35 190.00 190.00 190.00 190.00 0.1K
13:40 190.00 190.00 190.00 190.00 0.0K
13:45 190.00 190.00 190.00 190.00 0.0K
14:40 190.00 190.00 190.00 190.00 0.0K
14:50 190.00 190.00 190.00 190.00 0.7K
14:55 190.00 190.00 190.00 190.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available