Philippine Stock Exchange

PSE
🏛️ philippines →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 190.00 194.00 190.00 194.00 0.0K
09:45 189.00 189.00 189.00 189.00 0.1K
09:50 192.90 192.90 192.90 192.90 0.0K
10:15 192.00 192.00 192.00 192.00 0.0K
10:20 193.00 193.00 193.00 193.00 2.4K
10:25 193.50 193.50 193.50 193.50 2.0K
10:35 193.00 193.00 193.00 193.00 0.1K
10:45 192.00 192.00 192.00 192.00 0.8K
10:55 192.00 192.00 192.00 192.00 0.5K
11:15 189.50 189.50 189.50 189.50 28.2K
11:40 189.70 189.70 189.70 189.70 0.1K
11:55 189.50 189.50 189.50 189.50 1.4K
13:35 189.50 189.50 189.50 189.50 0.4K
13:40 189.50 189.50 189.50 189.50 0.4K
13:45 189.50 189.50 189.50 189.50 0.6K
14:05 190.00 190.00 190.00 190.00 0.3K
14:10 190.00 190.00 190.00 190.00 0.2K
14:20 190.00 190.00 190.00 190.00 0.2K
14:25 189.40 189.40 189.40 189.40 0.3K
14:30 189.90 189.90 189.90 189.90 0.0K
14:55 189.40 189.40 189.40 189.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available