4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.92 | 2.92 | 2.86 | 2.86 | 203.0K |
| 09:35 | 2.86 | 3.04 | 2.86 | 3.00 | 789.0K |
| 09:40 | 3.00 | 3.00 | 2.87 | 2.91 | 1,141.0K |
| 09:45 | 2.93 | 3.02 | 2.93 | 3.02 | 512.0K |
| 09:50 | 3.02 | 3.10 | 3.01 | 3.10 | 1,108.0K |
| 09:55 | 3.09 | 3.10 | 3.01 | 3.05 | 507.0K |
| 10:00 | 3.05 | 3.18 | 3.05 | 3.17 | 895.0K |
| 10:05 | 3.18 | 3.27 | 3.16 | 3.27 | 989.0K |
| 10:10 | 3.28 | 3.35 | 3.27 | 3.33 | 1,923.0K |
| 10:15 | 3.33 | 3.40 | 3.30 | 3.40 | 1,698.0K |
| 10:20 | 3.40 | 3.40 | 3.30 | 3.30 | 426.0K |
| 10:25 | 3.31 | 3.33 | 3.31 | 3.32 | 182.0K |
| 10:30 | 3.33 | 3.37 | 3.32 | 3.37 | 162.0K |
| 10:35 | 3.37 | 3.38 | 3.37 | 3.37 | 227.0K |
| 10:40 | 3.37 | 3.37 | 3.33 | 3.33 | 240.0K |
| 10:45 | 3.32 | 3.32 | 3.31 | 3.31 | 95.0K |
| 10:50 | 3.31 | 3.33 | 3.29 | 3.29 | 718.0K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 16.0K |
| 11:00 | 3.30 | 3.30 | 3.20 | 3.21 | 980.0K |
| 11:05 | 3.20 | 3.27 | 3.15 | 3.23 | 151.0K |
| 11:10 | 3.20 | 3.30 | 3.20 | 3.30 | 697.0K |
| 11:15 | 3.28 | 3.28 | 3.25 | 3.25 | 23.0K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 36.0K |
| 11:25 | 3.26 | 3.30 | 3.26 | 3.30 | 17.0K |
| 11:30 | 3.30 | 3.31 | 3.30 | 3.31 | 275.0K |
| 11:35 | 3.31 | 3.32 | 3.31 | 3.32 | 94.0K |
| 11:40 | 3.33 | 3.35 | 3.33 | 3.34 | 174.0K |
| 11:45 | 3.32 | 3.33 | 3.32 | 3.33 | 21.0K |
| 11:50 | 3.33 | 3.34 | 3.30 | 3.33 | 127.0K |
| 11:55 | 3.31 | 3.32 | 3.31 | 3.31 | 29.0K |
| 13:00 | 3.30 | 3.30 | 3.29 | 3.29 | 81.0K |
| 13:05 | 3.29 | 3.31 | 3.29 | 3.31 | 330.0K |
| 13:10 | 3.30 | 3.34 | 3.30 | 3.30 | 140.0K |
| 13:15 | 3.30 | 3.30 | 3.30 | 3.30 | 12.0K |
| 13:20 | 3.31 | 3.31 | 3.31 | 3.31 | 10.0K |
| 13:25 | 3.32 | 3.33 | 3.32 | 3.33 | 62.0K |
| 13:30 | 3.33 | 3.38 | 3.33 | 3.37 | 549.0K |
| 13:35 | 3.36 | 3.36 | 3.32 | 3.32 | 26.0K |
| 13:40 | 3.32 | 3.34 | 3.30 | 3.34 | 25.0K |
| 13:45 | 3.34 | 3.34 | 3.32 | 3.32 | 106.0K |
| 13:50 | 3.33 | 3.36 | 3.32 | 3.36 | 151.0K |
| 13:55 | 3.35 | 3.35 | 3.35 | 3.35 | 58.0K |
| 14:00 | 3.36 | 3.40 | 3.36 | 3.40 | 698.0K |
| 14:05 | 3.41 | 3.44 | 3.37 | 3.39 | 428.0K |
| 14:10 | 3.40 | 3.40 | 3.37 | 3.40 | 438.0K |
| 14:15 | 3.39 | 3.39 | 3.34 | 3.34 | 73.0K |
| 14:20 | 3.35 | 3.38 | 3.35 | 3.36 | 219.0K |
| 14:25 | 3.37 | 3.37 | 3.35 | 3.35 | 128.0K |
| 14:30 | 3.35 | 3.37 | 3.35 | 3.37 | 281.0K |
| 14:35 | 3.36 | 3.36 | 3.35 | 3.35 | 104.0K |
| 14:40 | 3.35 | 3.36 | 3.35 | 3.36 | 65.0K |
| 14:50 | 3.37 | 3.37 | 3.37 | 3.37 | 1,532.0K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 1,118.0K |