4.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.40 | 3.39 | 3.39 | 66.0K |
| 09:35 | 3.39 | 3.39 | 3.39 | 3.39 | 63.0K |
| 09:45 | 3.35 | 3.35 | 3.24 | 3.29 | 238.0K |
| 09:55 | 3.25 | 3.25 | 3.20 | 3.21 | 167.0K |
| 10:00 | 3.22 | 3.34 | 3.20 | 3.20 | 298.0K |
| 10:05 | 3.17 | 3.28 | 3.17 | 3.26 | 85.0K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 50.0K |
| 10:25 | 3.22 | 3.22 | 3.20 | 3.21 | 77.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.24 | 5.0K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 7.0K |
| 10:45 | 3.18 | 3.18 | 3.08 | 3.09 | 220.0K |
| 10:50 | 3.13 | 3.15 | 3.13 | 3.15 | 214.0K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.20 | 67.0K |
| 11:00 | 3.15 | 3.19 | 3.15 | 3.19 | 196.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1,034.0K |
| 11:10 | 3.20 | 3.20 | 3.16 | 3.16 | 69.0K |
| 11:15 | 3.20 | 3.20 | 3.16 | 3.16 | 253.0K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 11.0K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 11:30 | 3.14 | 3.14 | 3.13 | 3.13 | 39.0K |
| 11:35 | 3.13 | 3.13 | 3.13 | 3.13 | 11.0K |
| 11:40 | 3.13 | 3.15 | 3.13 | 3.15 | 114.0K |
| 11:45 | 3.15 | 3.30 | 3.15 | 3.30 | 1,121.0K |
| 11:50 | 3.29 | 3.30 | 3.29 | 3.30 | 149.0K |
| 11:55 | 3.30 | 3.33 | 3.30 | 3.30 | 333.0K |
| 13:00 | 3.30 | 3.30 | 3.30 | 3.30 | 124.0K |
| 13:05 | 3.30 | 3.30 | 3.28 | 3.28 | 141.0K |
| 13:10 | 3.28 | 3.28 | 3.26 | 3.26 | 68.0K |
| 13:15 | 3.26 | 3.28 | 3.24 | 3.24 | 57.0K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 20.0K |
| 13:25 | 3.23 | 3.26 | 3.23 | 3.26 | 38.0K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 12.0K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 30.0K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.26 | 48.0K |
| 13:50 | 3.28 | 3.30 | 3.28 | 3.30 | 74.0K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.28 | 10.0K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 34.0K |
| 14:10 | 3.27 | 3.28 | 3.25 | 3.25 | 300.0K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 99.0K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 26.0K |
| 14:25 | 3.28 | 3.32 | 3.28 | 3.30 | 422.0K |
| 14:30 | 3.32 | 3.33 | 3.32 | 3.33 | 80.0K |
| 14:35 | 3.32 | 3.32 | 3.32 | 3.32 | 32.0K |
| 14:40 | 3.32 | 3.35 | 3.29 | 3.35 | 107.0K |
| 14:50 | 3.38 | 3.38 | 3.38 | 3.38 | 821.0K |
| 14:55 | 3.38 | 3.38 | 3.38 | 3.38 | 265.0K |