PHLX Australian Dollar

XDA
🏛️ usa →
65.87
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 65.97 66.00 65.96 65.98 0.0K
09:30 65.98 66.00 65.97 66.00 0.0K
09:31 65.99 66.01 65.98 66.00 0.0K
09:32 66.00 66.00 65.98 65.99 0.0K
09:33 65.99 65.99 65.97 65.98 0.0K
09:34 65.97 65.98 65.95 65.98 0.0K
09:35 65.96 65.98 65.96 65.98 0.0K
09:36 65.97 65.99 65.96 65.96 0.0K
09:37 65.96 65.98 65.95 65.95 0.0K
09:38 65.96 65.98 65.95 65.95 0.0K
09:39 65.96 65.98 65.95 65.97 0.0K
09:40 65.98 66.00 65.96 66.00 0.0K
09:41 65.99 66.01 65.98 66.00 0.0K
09:42 66.00 66.01 65.98 66.01 0.0K
09:43 66.00 66.02 66.00 66.02 0.0K
09:44 66.03 66.03 66.01 66.02 0.0K
09:45 66.03 66.04 66.01 66.04 0.0K
09:46 66.04 66.04 66.00 66.01 0.0K
09:47 66.01 66.03 66.01 66.03 0.0K
09:48 66.03 66.06 66.02 66.03 0.0K
09:49 66.03 66.05 66.02 66.05 0.0K
09:50 66.04 66.05 66.02 66.02 0.0K
09:51 66.01 66.04 66.01 66.01 0.0K
09:52 66.02 66.03 66.01 66.03 0.0K
09:53 66.03 66.03 66.01 66.01 0.0K
09:54 66.02 66.03 66.01 66.03 0.0K
09:55 66.04 66.04 66.02 66.02 0.0K
09:56 66.04 66.05 66.02 66.04 0.0K
09:57 66.02 66.05 66.02 66.04 0.0K
09:58 66.04 66.05 66.03 66.03 0.0K
09:59 66.03 66.05 66.01 66.03 0.0K
10:00 66.03 66.05 66.02 66.04 0.0K
10:01 66.04 66.06 66.03 66.06 0.0K
10:02 66.06 66.08 66.05 66.06 0.0K
10:03 66.06 66.07 66.05 66.07 0.0K
10:04 66.06 66.07 66.06 66.06 0.0K
10:05 66.06 66.08 66.06 66.06 0.0K
10:06 66.06 66.09 66.05 66.05 0.0K
10:07 66.07 66.08 66.03 66.04 0.0K
10:08 66.05 66.06 66.04 66.05 0.0K
10:09 66.03 66.07 66.03 66.05 0.0K
10:10 66.06 66.09 66.06 66.06 0.0K
10:11 66.06 66.08 66.05 66.07 0.0K
10:12 66.07 66.09 66.06 66.07 0.0K
10:13 66.07 66.09 66.06 66.09 0.0K
10:14 66.08 66.09 66.07 66.07 0.0K
10:15 66.07 66.08 66.07 66.08 0.0K
10:16 66.10 66.11 66.08 66.09 0.0K
10:17 66.11 66.11 66.08 66.11 0.0K
10:18 66.09 66.11 66.08 66.08 0.0K
10:19 66.10 66.11 66.09 66.09 0.0K
10:20 66.11 66.12 66.09 66.10 0.0K
10:21 66.10 66.12 66.09 66.11 0.0K
10:22 66.10 66.12 66.09 66.09 0.0K
10:23 66.09 66.11 66.06 66.07 0.0K
10:24 66.07 66.09 66.06 66.07 0.0K
10:25 66.06 66.09 66.06 66.07 0.0K
10:26 66.07 66.10 66.06 66.09 0.0K
10:27 66.09 66.11 66.07 66.07 0.0K
10:28 66.07 66.08 66.06 66.07 0.0K
10:29 66.08 66.08 66.06 66.07 0.0K
10:30 66.07 66.09 66.06 66.06 0.0K
10:31 66.07 66.09 66.06 66.07 0.0K
10:32 66.07 66.09 66.07 66.08 0.0K
10:33 66.08 66.09 66.06 66.07 0.0K
10:34 66.07 66.09 66.06 66.08 0.0K
10:35 66.10 66.10 66.07 66.09 0.0K
10:36 66.09 66.11 66.08 66.11 0.0K
10:37 66.10 66.10 66.08 66.08 0.0K
10:38 66.10 66.11 66.08 66.09 0.0K
10:39 66.09 66.11 66.08 66.10 0.0K
10:40 66.09 66.11 66.09 66.10 0.0K
10:41 66.11 66.12 66.09 66.11 0.0K
10:42 66.11 66.11 66.08 66.08 0.0K
10:43 66.09 66.10 66.08 66.10 0.0K
10:44 66.10 66.11 66.09 66.10 0.0K
10:45 66.10 66.10 66.07 66.07 0.0K
10:46 66.07 66.08 66.04 66.04 0.0K
10:47 66.04 66.07 66.03 66.07 0.0K
10:48 66.05 66.07 66.03 66.04 0.0K
10:49 66.02 66.04 66.01 66.04 0.0K
10:50 66.04 66.04 66.03 66.03 0.0K
10:51 66.04 66.05 66.02 66.03 0.0K
10:52 66.04 66.04 66.03 66.03 0.0K
10:53 66.04 66.05 66.02 66.03 0.0K
10:54 66.03 66.05 66.02 66.03 0.0K
10:55 66.03 66.04 66.01 66.01 0.0K
10:56 66.01 66.03 66.00 66.01 0.0K
10:57 66.01 66.03 65.99 65.99 0.0K
10:58 65.99 66.01 65.98 65.99 0.0K
10:59 66.00 66.01 65.99 65.99 0.0K
11:00 66.00 66.02 65.99 65.99 0.0K
11:01 66.00 66.01 65.99 66.00 0.0K
11:02 66.00 66.02 65.99 66.00 0.0K
11:03 66.00 66.01 65.98 65.98 0.0K
11:04 65.99 65.99 65.95 65.95 0.0K
11:05 65.97 65.97 65.95 65.95 0.0K
11:06 65.95 65.96 65.93 65.95 0.0K
11:07 65.95 65.96 65.94 65.96 0.0K
11:08 65.97 65.97 65.94 65.96 0.0K
11:09 65.96 65.98 65.95 65.97 0.0K
11:10 65.97 65.99 65.96 65.99 0.0K
11:11 65.99 66.00 65.97 65.98 0.0K
11:12 65.98 66.00 65.97 65.97 0.0K
11:13 65.97 65.99 65.96 65.97 0.0K
11:14 65.97 65.99 65.97 65.98 0.0K
11:15 65.98 65.98 65.96 65.97 0.0K
11:16 65.97 65.99 65.95 65.96 0.0K
11:17 65.95 65.98 65.95 65.97 0.0K
11:18 65.98 65.98 65.95 65.97 0.0K
11:19 65.96 65.98 65.96 65.97 0.0K
11:20 65.97 65.98 65.95 65.95 0.0K
11:21 65.95 65.96 65.93 65.95 0.0K
11:22 65.94 65.96 65.94 65.95 0.0K
11:23 65.95 65.96 65.93 65.93 0.0K
11:24 65.93 65.95 65.93 65.94 0.0K
11:25 65.95 65.96 65.94 65.94 0.0K
11:26 65.93 65.96 65.93 65.96 0.0K
11:27 65.94 65.96 65.94 65.95 0.0K
11:28 65.95 65.97 65.95 65.96 0.0K
11:29 65.96 65.97 65.95 65.96 0.0K
11:30 65.95 65.97 65.94 65.95 0.0K
11:31 65.96 65.98 65.94 65.94 0.0K
11:32 65.96 65.97 65.94 65.94 0.0K
11:33 65.95 65.97 65.94 65.96 0.0K
11:34 65.95 65.97 65.93 65.95 0.0K
11:35 65.95 65.97 65.94 65.96 0.0K
11:36 65.95 65.97 65.93 65.94 0.0K
11:37 65.93 65.94 65.91 65.93 0.0K
11:38 65.93 65.94 65.92 65.93 0.0K
11:39 65.93 65.94 65.91 65.92 0.0K
11:40 65.92 65.94 65.91 65.93 0.0K
11:41 65.93 65.95 65.92 65.93 0.0K
11:42 65.93 65.94 65.92 65.94 0.0K
11:43 65.93 65.95 65.90 65.92 0.0K
11:44 65.90 65.92 65.90 65.91 0.0K
11:45 65.90 65.92 65.90 65.92 0.0K
11:46 65.92 65.93 65.90 65.92 0.0K
11:47 65.90 65.92 65.88 65.90 0.0K
11:48 65.90 65.90 65.88 65.89 0.0K
11:49 65.89 65.90 65.88 65.88 0.0K
11:50 65.88 65.90 65.87 65.90 0.0K
11:51 65.87 65.89 65.87 65.88 0.0K
11:52 65.89 65.89 65.86 65.86 0.0K
11:53 65.86 65.87 65.84 65.87 0.0K
11:54 65.85 65.86 65.83 65.85 0.0K
11:55 65.83 65.85 65.81 65.83 0.0K
11:56 65.82 65.83 65.81 65.83 0.0K
11:57 65.82 65.84 65.81 65.81 0.0K
11:58 65.82 65.82 65.80 65.82 0.0K
11:59 65.82 65.85 65.82 65.84 0.0K
12:00 65.84 65.85 65.82 65.85 0.0K
12:01 65.83 65.84 65.81 65.83 0.0K
12:02 65.83 65.83 65.80 65.82 0.0K
12:03 65.81 65.82 65.81 65.81 0.0K
12:04 65.81 65.84 65.81 65.82 0.0K
12:05 65.82 65.82 65.81 65.82 0.0K
12:06 65.82 65.83 65.81 65.83 0.0K
12:07 65.83 65.85 65.82 65.82 0.0K
12:08 65.83 65.84 65.79 65.79 0.0K
12:09 65.80 65.82 65.79 65.81 0.0K
12:10 65.81 65.83 65.80 65.81 0.0K
12:11 65.81 65.84 65.80 65.84 0.0K
12:12 65.84 65.84 65.81 65.82 0.0K
12:13 65.83 65.85 65.82 65.85 0.0K
12:14 65.84 65.86 65.83 65.85 0.0K
12:15 65.85 65.87 65.84 65.85 0.0K
12:16 65.85 65.87 65.84 65.84 0.0K
12:17 65.85 65.88 65.84 65.87 0.0K
12:18 65.87 65.87 65.85 65.87 0.0K
12:19 65.87 65.88 65.85 65.88 0.0K
12:20 65.87 65.89 65.87 65.88 0.0K
12:21 65.88 65.89 65.87 65.88 0.0K
12:22 65.88 65.89 65.86 65.88 0.0K
12:23 65.89 65.89 65.87 65.89 0.0K
12:24 65.88 65.91 65.88 65.89 0.0K
12:25 65.89 65.91 65.88 65.90 0.0K
12:26 65.91 65.92 65.89 65.91 0.0K
12:27 65.91 65.93 65.90 65.93 0.0K
12:28 65.92 65.94 65.91 65.91 0.0K
12:29 65.92 65.92 65.90 65.91 0.0K
12:30 65.92 65.92 65.90 65.91 0.0K
12:31 65.91 65.92 65.90 65.91 0.0K
12:32 65.92 65.93 65.91 65.91 0.0K
12:33 65.91 65.93 65.89 65.91 0.0K
12:34 65.91 65.91 65.89 65.91 0.0K
12:35 65.90 65.93 65.89 65.91 0.0K
12:36 65.91 65.91 65.89 65.91 0.0K
12:37 65.90 65.91 65.89 65.89 0.0K
12:38 65.90 65.91 65.88 65.89 0.0K
12:39 65.89 65.90 65.87 65.88 0.0K
12:40 65.89 65.90 65.87 65.88 0.0K
12:41 65.88 65.89 65.87 65.87 0.0K
12:42 65.87 65.88 65.86 65.88 0.0K
12:43 65.88 65.89 65.88 65.88 0.0K
12:44 65.87 65.88 65.86 65.87 0.0K
12:45 65.87 65.89 65.87 65.87 0.0K
12:46 65.86 65.89 65.86 65.87 0.0K
12:47 65.87 65.90 65.87 65.89 0.0K
12:48 65.89 65.91 65.88 65.89 0.0K
12:49 65.89 65.90 65.89 65.90 0.0K
12:50 65.90 65.92 65.89 65.90 0.0K
12:51 65.92 65.92 65.89 65.90 0.0K
12:52 65.90 65.91 65.89 65.91 0.0K
12:53 65.91 65.91 65.90 65.90 0.0K
12:54 65.91 65.93 65.91 65.93 0.0K
12:55 65.92 65.93 65.90 65.92 0.0K
12:56 65.92 65.92 65.90 65.91 0.0K
12:57 65.90 65.92 65.89 65.90 0.0K
12:58 65.91 65.93 65.90 65.92 0.0K
12:59 65.93 65.93 65.91 65.91 0.0K
13:00 65.92 65.93 65.92 65.92 0.0K
13:01 65.92 65.93 65.91 65.92 0.0K
13:02 65.93 65.93 65.89 65.91 0.0K
13:03 65.89 65.90 65.88 65.88 0.0K
13:04 65.87 65.89 65.87 65.88 0.0K
13:05 65.88 65.90 65.87 65.88 0.0K
13:06 65.88 65.89 65.87 65.87 0.0K
13:07 65.87 65.87 65.84 65.85 0.0K
13:08 65.85 65.85 65.82 65.83 0.0K
13:09 65.84 65.86 65.82 65.84 0.0K
13:10 65.85 65.87 65.84 65.87 0.0K
13:11 65.85 65.88 65.85 65.86 0.0K
13:12 65.86 65.89 65.86 65.88 0.0K
13:13 65.88 65.90 65.87 65.89 0.0K
13:14 65.89 65.90 65.88 65.90 0.0K
13:15 65.90 65.91 65.88 65.90 0.0K
13:16 65.89 65.91 65.89 65.89 0.0K
13:17 65.89 65.90 65.88 65.88 0.0K
13:18 65.90 65.91 65.89 65.91 0.0K
13:19 65.89 65.91 65.89 65.91 0.0K
13:20 65.90 65.91 65.89 65.91 0.0K
13:21 65.91 65.91 65.88 65.89 0.0K
13:22 65.89 65.90 65.88 65.89 0.0K
13:23 65.89 65.90 65.88 65.88 0.0K
13:24 65.88 65.90 65.87 65.88 0.0K
13:25 65.87 65.90 65.86 65.87 0.0K
13:26 65.87 65.89 65.87 65.87 0.0K
13:27 65.88 65.89 65.86 65.88 0.0K
13:28 65.88 65.88 65.86 65.87 0.0K
13:29 65.87 65.88 65.85 65.86 0.0K
13:30 65.86 65.88 65.84 65.88 0.0K
13:31 65.86 65.87 65.85 65.85 0.0K
13:32 65.85 65.87 65.85 65.87 0.0K
13:33 65.87 65.88 65.86 65.87 0.0K
13:34 65.88 65.88 65.86 65.87 0.0K
13:35 65.87 65.89 65.87 65.89 0.0K
13:36 65.91 65.91 65.88 65.89 0.0K
13:37 65.89 65.91 65.87 65.90 0.0K
13:38 65.90 65.91 65.89 65.90 0.0K
13:39 65.90 65.91 65.89 65.90 0.0K
13:40 65.90 65.91 65.89 65.89 0.0K
13:41 65.92 65.93 65.90 65.93 0.0K
13:42 65.93 65.93 65.90 65.91 0.0K
13:43 65.91 65.92 65.90 65.91 0.0K
13:44 65.91 65.92 65.89 65.90 0.0K
13:45 65.91 65.92 65.90 65.91 0.0K
13:46 65.92 65.92 65.90 65.90 0.0K
13:47 65.90 65.92 65.90 65.92 0.0K
13:48 65.91 65.92 65.91 65.92 0.0K
13:49 65.92 65.93 65.91 65.92 0.0K
13:50 65.92 65.94 65.91 65.92 0.0K
13:51 65.92 65.94 65.91 65.92 0.0K
13:52 65.92 65.94 65.91 65.92 0.0K
13:53 65.92 65.93 65.91 65.92 0.0K
13:54 65.92 65.93 65.90 65.91 0.0K
13:55 65.91 65.92 65.90 65.91 0.0K
13:56 65.90 65.93 65.90 65.91 0.0K
13:57 65.91 65.93 65.90 65.92 0.0K
13:58 65.91 65.92 65.90 65.91 0.0K
13:59 65.91 65.92 65.90 65.91 0.0K
14:00 65.92 65.92 65.90 65.90 0.0K
14:01 65.91 65.92 65.89 65.90 0.0K
14:02 65.90 65.91 65.89 65.91 0.0K
14:03 65.90 65.92 65.89 65.90 0.0K
14:04 65.90 65.91 65.90 65.91 0.0K
14:05 65.90 65.91 65.89 65.90 0.0K
14:06 65.90 65.92 65.90 65.92 0.0K
14:07 65.92 65.93 65.90 65.92 0.0K
14:08 65.92 65.93 65.91 65.92 0.0K
14:09 65.92 65.93 65.91 65.91 0.0K
14:10 65.91 65.93 65.90 65.91 0.0K
14:11 65.91 65.92 65.90 65.90 0.0K
14:12 65.90 65.92 65.89 65.89 0.0K
14:13 65.90 65.91 65.89 65.90 0.0K
14:14 65.89 65.90 65.88 65.90 0.0K
14:15 65.90 65.91 65.90 65.90 0.0K
14:16 65.90 65.92 65.89 65.90 0.0K
14:17 65.90 65.91 65.89 65.90 0.0K
14:18 65.90 65.91 65.89 65.90 0.0K
14:19 65.90 65.91 65.88 65.89 0.0K
14:20 65.90 65.90 65.88 65.89 0.0K
14:21 65.89 65.90 65.89 65.90 0.0K
14:22 65.87 65.91 65.87 65.89 0.0K
14:23 65.90 65.91 65.88 65.88 0.0K
14:24 65.89 65.89 65.87 65.88 0.0K
14:25 65.88 65.89 65.87 65.89 0.0K
14:26 65.88 65.89 65.87 65.87 0.0K
14:27 65.88 65.90 65.87 65.88 0.0K
14:28 65.88 65.89 65.87 65.88 0.0K
14:29 65.88 65.88 65.86 65.86 0.0K
14:30 65.87 65.88 65.85 65.85 0.0K
14:31 65.86 65.88 65.85 65.87 0.0K
14:32 65.88 65.89 65.86 65.87 0.0K
14:33 65.86 65.89 65.86 65.88 0.0K
14:34 65.90 65.90 65.88 65.88 0.0K
14:35 65.88 65.90 65.88 65.89 0.0K
14:36 65.89 65.90 65.88 65.89 0.0K
14:37 65.89 65.91 65.88 65.89 0.0K
14:38 65.91 65.91 65.88 65.89 0.0K
14:39 65.89 65.91 65.88 65.90 0.0K
14:40 65.90 65.91 65.89 65.90 0.0K
14:41 65.91 65.91 65.90 65.91 0.0K
14:42 65.91 65.91 65.89 65.89 0.0K
14:43 65.89 65.89 65.88 65.89 0.0K
14:44 65.89 65.90 65.88 65.89 0.0K
14:45 65.90 65.90 65.87 65.89 0.0K
14:46 65.89 65.91 65.87 65.88 0.0K
14:47 65.88 65.91 65.87 65.89 0.0K
14:48 65.90 65.91 65.87 65.89 0.0K
14:49 65.88 65.90 65.87 65.89 0.0K
14:50 65.89 65.90 65.88 65.89 0.0K
14:51 65.89 65.89 65.87 65.88 0.0K
14:52 65.88 65.89 65.87 65.88 0.0K
14:53 65.87 65.88 65.87 65.87 0.0K
14:54 65.87 65.89 65.86 65.87 0.0K
14:55 65.87 65.89 65.86 65.87 0.0K
14:56 65.87 65.89 65.87 65.88 0.0K
14:57 65.88 65.89 65.87 65.87 0.0K
14:58 65.88 65.89 65.87 65.87 0.0K
14:59 65.87 65.88 65.85 65.85 0.0K
15:00 65.88 65.89 65.86 65.88 0.0K
15:01 65.87 65.89 65.86 65.87 0.0K
15:02 65.88 65.90 65.87 65.87 0.0K
15:03 65.87 65.89 65.86 65.86 0.0K
15:04 65.86 65.89 65.86 65.87 0.0K
15:05 65.87 65.88 65.86 65.88 0.0K
15:06 65.87 65.89 65.87 65.88 0.0K
15:07 65.88 65.90 65.88 65.89 0.0K
15:08 65.88 65.89 65.87 65.88 0.0K
15:09 65.89 65.89 65.87 65.88 0.0K
15:10 65.88 65.90 65.88 65.88 0.0K
15:11 65.88 65.89 65.88 65.89 0.0K
15:12 65.88 65.90 65.87 65.87 0.0K
15:13 65.88 65.89 65.87 65.88 0.0K
15:14 65.88 65.89 65.86 65.87 0.0K
15:15 65.87 65.88 65.87 65.87 0.0K
15:16 65.87 65.89 65.87 65.87 0.0K
15:17 65.88 65.89 65.88 65.88 0.0K
15:18 65.88 65.89 65.86 65.88 0.0K
15:19 65.87 65.90 65.87 65.89 0.0K
15:20 65.89 65.90 65.88 65.89 0.0K
15:21 65.90 65.90 65.87 65.89 0.0K
15:22 65.88 65.90 65.88 65.90 0.0K
15:23 65.88 65.89 65.87 65.88 0.0K
15:24 65.88 65.90 65.87 65.89 0.0K
15:25 65.89 65.90 65.88 65.89 0.0K
15:26 65.88 65.91 65.88 65.89 0.0K
15:27 65.89 65.90 65.87 65.88 0.0K
15:28 65.88 65.89 65.86 65.87 0.0K
15:29 65.86 65.89 65.86 65.89 0.0K
15:30 65.88 65.89 65.86 65.87 0.0K
15:31 65.87 65.88 65.86 65.87 0.0K
15:32 65.87 65.89 65.87 65.87 0.0K
15:33 65.86 65.88 65.86 65.87 0.0K
15:34 65.87 65.89 65.87 65.89 0.0K
15:35 65.87 65.87 65.86 65.86 0.0K
15:36 65.86 65.87 65.84 65.85 0.0K
15:37 65.85 65.87 65.84 65.85 0.0K
15:38 65.86 65.86 65.84 65.85 0.0K
15:39 65.85 65.86 65.83 65.83 0.0K
15:40 65.84 65.86 65.83 65.85 0.0K
15:41 65.85 65.87 65.85 65.86 0.0K
15:42 65.87 65.87 65.85 65.86 0.0K
15:43 65.86 65.88 65.85 65.88 0.0K
15:44 65.87 65.89 65.85 65.86 0.0K
15:45 65.85 65.88 65.85 65.86 0.0K
15:46 65.85 65.86 65.85 65.86 0.0K
15:47 65.86 65.88 65.84 65.88 0.0K
15:48 65.86 65.88 65.85 65.86 0.0K
15:49 65.86 65.87 65.85 65.86 0.0K
15:50 65.86 65.87 65.84 65.84 0.0K
15:51 65.85 65.86 65.84 65.86 0.0K
15:52 65.84 65.86 65.84 65.85 0.0K
15:53 65.85 65.87 65.84 65.85 0.0K
15:54 65.85 65.86 65.83 65.85 0.0K
15:55 65.85 65.86 65.83 65.85 0.0K
15:56 65.84 65.85 65.83 65.85 0.0K
15:57 65.85 65.86 65.83 65.84 0.0K
15:58 65.84 65.85 65.83 65.83 0.0K
15:59 65.84 65.86 65.83 65.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available