PHLX Australian Dollar

XDA
🏛️ usa →
66.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 60.36 60.40 60.34 60.39 0.0K
09:30 60.39 60.42 60.37 60.40 0.0K
09:31 60.39 60.43 60.38 60.40 0.0K
09:32 60.44 60.44 60.38 60.40 0.0K
09:33 60.39 60.41 60.39 60.40 0.0K
09:34 60.42 60.42 60.38 60.41 0.0K
09:35 60.41 60.43 60.37 60.39 0.0K
09:36 60.42 60.42 60.38 60.39 0.0K
09:37 60.39 60.43 60.37 60.43 0.0K
09:38 60.39 60.42 60.38 60.40 0.0K
09:39 60.41 60.49 60.36 60.47 0.0K
09:40 60.47 60.48 60.38 60.46 0.0K
09:41 60.47 60.47 60.42 60.45 0.0K
09:42 60.47 60.52 60.46 60.51 0.0K
09:43 60.46 60.53 60.44 60.52 0.0K
09:44 60.52 60.53 60.46 60.53 0.0K
09:45 60.48 60.53 60.46 60.47 0.0K
09:46 60.46 60.51 60.41 60.41 0.0K
09:47 60.46 60.47 60.38 60.38 0.0K
09:48 60.43 60.43 60.36 60.36 0.0K
09:49 60.37 60.41 60.36 60.40 0.0K
09:50 60.39 60.44 60.38 60.43 0.0K
09:51 60.45 60.45 60.39 60.44 0.0K
09:52 60.43 60.46 60.43 60.45 0.0K
09:53 60.45 60.48 60.43 60.43 0.0K
09:54 60.45 60.48 60.42 60.48 0.0K
09:55 60.47 60.48 60.45 60.48 0.0K
09:56 60.48 60.50 60.45 60.50 0.0K
09:57 60.47 60.50 60.46 60.48 0.0K
09:58 60.49 60.53 60.48 60.53 0.0K
09:59 60.55 60.57 60.47 60.51 0.0K
10:00 60.55 60.56 60.49 60.54 0.0K
10:01 60.54 60.58 60.52 60.58 0.0K
10:02 60.56 60.57 60.50 60.50 0.0K
10:03 60.54 60.58 60.51 60.53 0.0K
10:04 60.58 60.58 60.49 60.49 0.0K
10:05 60.50 60.53 60.49 60.49 0.0K
10:06 60.49 60.52 60.43 60.51 0.0K
10:07 60.44 60.51 60.42 60.42 0.0K
10:08 60.42 60.46 60.41 60.42 0.0K
10:09 60.42 60.43 60.40 60.41 0.0K
10:10 60.40 60.43 60.39 60.40 0.0K
10:11 60.41 60.42 60.40 60.40 0.0K
10:12 60.40 60.42 60.39 60.39 0.0K
10:13 60.37 60.42 60.34 60.35 0.0K
10:14 60.39 60.42 60.31 60.32 0.0K
10:15 60.38 60.38 60.32 60.32 0.0K
10:16 60.30 60.37 60.30 60.33 0.0K
10:17 60.36 60.36 60.31 60.33 0.0K
10:18 60.33 60.35 60.31 60.32 0.0K
10:19 60.34 60.35 60.29 60.35 0.0K
10:20 60.30 60.34 60.29 60.30 0.0K
10:21 60.28 60.30 60.26 60.30 0.0K
10:22 60.27 60.32 60.26 60.29 0.0K
10:23 60.27 60.32 60.25 60.25 0.0K
10:24 60.31 60.32 60.26 60.30 0.0K
10:25 60.29 60.33 60.29 60.29 0.0K
10:26 60.28 60.33 60.27 60.27 0.0K
10:27 60.31 60.31 60.25 60.26 0.0K
10:28 60.25 60.28 60.24 60.25 0.0K
10:29 60.24 60.27 60.24 60.26 0.0K
10:30 60.26 60.28 60.25 60.27 0.0K
10:31 60.27 60.29 60.25 60.28 0.0K
10:32 60.28 60.33 60.25 60.27 0.0K
10:33 60.32 60.33 60.27 60.32 0.0K
10:34 60.33 60.36 60.32 60.35 0.0K
10:35 60.34 60.36 60.32 60.36 0.0K
10:36 60.36 60.37 60.34 60.35 0.0K
10:37 60.34 60.37 60.27 60.28 0.0K
10:38 60.29 60.35 60.25 60.25 0.0K
10:39 60.25 60.30 60.24 60.25 0.0K
10:40 60.25 60.27 60.23 60.24 0.0K
10:41 60.24 60.27 60.22 60.24 0.0K
10:42 60.26 60.27 60.23 60.26 0.0K
10:43 60.23 60.27 60.21 60.22 0.0K
10:44 60.23 60.23 60.17 60.17 0.0K
10:45 60.23 60.23 60.16 60.18 0.0K
10:46 60.17 60.20 60.15 60.19 0.0K
10:47 60.19 60.21 60.18 60.20 0.0K
10:48 60.21 60.22 60.13 60.13 0.0K
10:49 60.13 60.14 60.11 60.13 0.0K
10:50 60.13 60.14 60.11 60.11 0.0K
10:51 60.14 60.14 60.07 60.10 0.0K
10:52 60.08 60.08 60.05 60.07 0.0K
10:53 60.05 60.09 60.04 60.05 0.0K
10:54 60.05 60.05 60.03 60.04 0.0K
10:55 60.03 60.07 60.01 60.01 0.0K
10:56 60.03 60.05 60.02 60.02 0.0K
10:57 60.03 60.06 59.98 59.99 0.0K
10:58 59.97 60.03 59.97 60.00 0.0K
10:59 60.00 60.00 59.98 59.98 0.0K
11:00 59.98 59.99 59.95 59.97 0.0K
11:01 59.95 59.96 59.92 59.93 0.0K
11:02 59.91 59.99 59.91 59.96 0.0K
11:03 59.97 59.98 59.95 59.98 0.0K
11:04 60.00 60.01 59.98 60.01 0.0K
11:05 60.01 60.04 60.01 60.03 0.0K
11:06 60.04 60.08 60.03 60.08 0.0K
11:07 60.06 60.07 60.04 60.07 0.0K
11:08 60.06 60.09 60.06 60.07 0.0K
11:09 60.08 60.08 60.04 60.06 0.0K
11:10 60.06 60.08 60.06 60.07 0.0K
11:11 60.08 60.09 60.05 60.07 0.0K
11:12 60.06 60.07 60.04 60.06 0.0K
11:13 60.06 60.06 60.03 60.04 0.0K
11:14 60.06 60.07 60.04 60.07 0.0K
11:15 60.07 60.09 60.06 60.08 0.0K
11:16 60.08 60.10 60.08 60.09 0.0K
11:17 60.08 60.11 60.07 60.11 0.0K
11:18 60.12 60.13 60.09 60.11 0.0K
11:19 60.12 60.14 60.11 60.12 0.0K
11:20 60.13 60.16 60.12 60.14 0.0K
11:21 60.13 60.15 60.12 60.13 0.0K
11:22 60.12 60.12 60.09 60.12 0.0K
11:23 60.13 60.13 60.09 60.10 0.0K
11:24 60.11 60.13 60.11 60.11 0.0K
11:25 60.12 60.12 60.07 60.12 0.0K
11:26 60.11 60.13 60.09 60.10 0.0K
11:27 60.11 60.13 60.10 60.12 0.0K
11:28 60.12 60.14 60.10 60.14 0.0K
11:29 60.14 60.15 60.13 60.14 0.0K
11:30 60.14 60.15 60.10 60.13 0.0K
11:31 60.12 60.15 60.11 60.15 0.0K
11:32 60.16 60.16 60.11 60.12 0.0K
11:33 60.12 60.13 60.07 60.08 0.0K
11:34 60.09 60.09 60.07 60.08 0.0K
11:35 60.09 60.11 60.04 60.05 0.0K
11:36 60.05 60.10 60.04 60.09 0.0K
11:37 60.09 60.10 60.08 60.09 0.0K
11:38 60.09 60.09 60.05 60.06 0.0K
11:39 60.07 60.07 59.99 59.99 0.0K
11:40 60.00 60.02 59.98 59.98 0.0K
11:41 59.99 60.01 59.97 59.97 0.0K
11:42 59.97 59.99 59.96 59.98 0.0K
11:43 59.97 60.00 59.97 59.99 0.0K
11:44 59.99 60.00 59.94 59.97 0.0K
11:45 59.96 59.99 59.95 59.98 0.0K
11:46 59.97 59.99 59.96 59.99 0.0K
11:47 59.99 60.07 59.99 60.07 0.0K
11:48 60.05 60.10 60.05 60.08 0.0K
11:49 60.09 60.10 60.06 60.08 0.0K
11:50 60.09 60.09 60.05 60.07 0.0K
11:51 60.08 60.09 60.06 60.08 0.0K
11:52 60.08 60.10 60.07 60.09 0.0K
11:53 60.09 60.10 60.05 60.05 0.0K
11:54 60.05 60.06 60.04 60.04 0.0K
11:55 60.04 60.05 60.02 60.05 0.0K
11:56 60.03 60.04 60.00 60.00 0.0K
11:57 60.03 60.03 60.00 60.00 0.0K
11:58 60.00 60.02 60.00 60.02 0.0K
11:59 60.02 60.04 60.01 60.04 0.0K
12:00 60.03 60.04 60.00 60.02 0.0K
12:01 60.01 60.02 59.99 60.00 0.0K
12:02 60.01 60.02 60.00 60.02 0.0K
12:03 60.01 60.05 60.01 60.03 0.0K
12:04 60.04 60.04 60.01 60.02 0.0K
12:05 60.02 60.04 60.00 60.04 0.0K
12:06 60.03 60.05 60.02 60.02 0.0K
12:07 60.02 60.04 60.01 60.04 0.0K
12:08 60.03 60.06 60.03 60.03 0.0K
12:09 60.05 60.06 60.04 60.05 0.0K
12:10 60.05 60.10 60.03 60.09 0.0K
12:11 60.10 60.14 60.10 60.14 0.0K
12:12 60.12 60.13 60.09 60.09 0.0K
12:13 60.12 60.14 60.12 60.12 0.0K
12:14 60.13 60.16 60.13 60.15 0.0K
12:15 60.14 60.17 60.13 60.17 0.0K
12:16 60.17 60.17 60.14 60.17 0.0K
12:17 60.16 60.20 60.16 60.17 0.0K
12:18 60.16 60.17 60.15 60.16 0.0K
12:19 60.16 60.18 60.15 60.18 0.0K
12:20 60.17 60.17 60.13 60.15 0.0K
12:21 60.13 60.13 60.10 60.12 0.0K
12:22 60.12 60.15 60.11 60.14 0.0K
12:23 60.15 60.15 60.10 60.13 0.0K
12:24 60.13 60.13 60.10 60.11 0.0K
12:25 60.11 60.12 60.09 60.10 0.0K
12:26 60.11 60.13 60.10 60.12 0.0K
12:27 60.12 60.13 60.10 60.13 0.0K
12:28 60.13 60.14 60.12 60.12 0.0K
12:29 60.12 60.13 60.10 60.12 0.0K
12:30 60.13 60.14 60.12 60.13 0.0K
12:31 60.13 60.15 60.11 60.15 0.0K
12:32 60.14 60.14 60.13 60.14 0.0K
12:33 60.13 60.15 60.13 60.13 0.0K
12:34 60.14 60.17 60.12 60.17 0.0K
12:35 60.16 60.19 60.14 60.19 0.0K
12:36 60.19 60.20 60.17 60.20 0.0K
12:37 60.18 60.21 60.18 60.19 0.0K
12:38 60.19 60.22 60.17 60.19 0.0K
12:39 60.20 60.21 60.19 60.21 0.0K
12:40 60.20 60.21 60.18 60.19 0.0K
12:41 60.19 60.20 60.18 60.18 0.0K
12:42 60.19 60.22 60.17 60.20 0.0K
12:43 60.19 60.22 60.18 60.20 0.0K
12:44 60.20 60.21 60.19 60.21 0.0K
12:45 60.20 60.21 60.19 60.20 0.0K
12:46 60.20 60.21 60.19 60.20 0.0K
12:47 60.21 60.22 60.19 60.19 0.0K
12:48 60.21 60.21 60.19 60.21 0.0K
12:49 60.21 60.24 60.20 60.24 0.0K
12:50 60.25 60.26 60.24 60.26 0.0K
12:51 60.25 60.27 60.25 60.27 0.0K
12:52 60.26 60.26 60.23 60.24 0.0K
12:53 60.25 60.25 60.21 60.22 0.0K
12:54 60.22 60.24 60.21 60.24 0.0K
12:55 60.25 60.25 60.23 60.25 0.0K
12:56 60.24 60.26 60.23 60.23 0.0K
12:57 60.24 60.26 60.23 60.26 0.0K
12:58 60.25 60.27 60.24 60.26 0.0K
12:59 60.26 60.26 60.24 60.24 0.0K
13:00 60.25 60.25 60.22 60.24 0.0K
13:01 60.24 60.25 60.21 60.23 0.0K
13:02 60.24 60.38 60.22 60.35 0.0K
13:03 60.33 60.33 60.28 60.31 0.0K
13:04 60.32 60.36 60.32 60.35 0.0K
13:05 60.34 60.36 60.30 60.31 0.0K
13:06 60.32 60.33 60.28 60.28 0.0K
13:07 60.29 60.30 60.26 60.26 0.0K
13:08 60.26 60.27 60.24 60.25 0.0K
13:09 60.27 60.27 60.25 60.26 0.0K
13:10 60.26 60.27 60.22 60.23 0.0K
13:11 60.22 60.25 60.22 60.25 0.0K
13:12 60.24 60.27 60.23 60.27 0.0K
13:13 60.26 60.28 60.26 60.27 0.0K
13:14 60.27 60.29 60.25 60.29 0.0K
13:15 60.30 60.36 60.29 60.36 0.0K
13:16 60.34 60.38 60.34 60.37 0.0K
13:17 60.38 60.39 60.37 60.38 0.0K
13:18 60.39 60.39 60.27 60.28 0.0K
13:19 60.31 60.74 60.24 60.63 0.0K
13:20 60.74 61.02 60.70 60.90 0.0K
13:21 60.98 61.12 60.93 60.98 0.0K
13:22 60.98 61.04 60.84 60.88 0.0K
13:23 60.94 61.01 60.90 60.90 0.0K
13:24 60.90 60.96 60.90 60.94 0.0K
13:25 60.98 61.04 60.93 61.02 0.0K
13:26 61.02 61.06 61.00 61.02 0.0K
13:27 61.06 61.14 61.03 61.10 0.0K
13:28 61.13 61.13 60.87 60.91 0.0K
13:29 60.90 61.01 60.90 60.97 0.0K
13:30 60.98 61.01 60.90 60.93 0.0K
13:31 60.93 60.96 60.89 60.91 0.0K
13:32 60.98 61.00 60.89 61.00 0.0K
13:33 60.99 61.01 60.92 60.93 0.0K
13:34 60.93 61.09 60.93 61.05 0.0K
13:35 61.07 61.28 61.07 61.20 0.0K
13:36 61.24 61.24 61.10 61.10 0.0K
13:37 61.12 61.15 61.07 61.09 0.0K
13:38 61.17 61.17 61.00 61.01 0.0K
13:39 61.00 61.05 60.95 60.96 0.0K
13:40 60.94 60.94 60.84 60.90 0.0K
13:41 60.95 61.13 60.91 61.13 0.0K
13:42 61.17 61.23 61.14 61.23 0.0K
13:43 61.23 61.26 61.23 61.24 0.0K
13:44 61.23 61.31 61.23 61.27 0.0K
13:45 61.28 61.37 61.28 61.37 0.0K
13:46 61.35 61.45 61.35 61.42 0.0K
13:47 61.41 61.43 61.36 61.41 0.0K
13:48 61.38 61.44 61.38 61.44 0.0K
13:49 61.47 61.48 61.42 61.42 0.0K
13:50 61.42 61.48 61.42 61.48 0.0K
13:51 61.49 61.49 61.39 61.41 0.0K
13:52 61.43 61.43 61.38 61.38 0.0K
13:53 61.37 61.38 61.27 61.28 0.0K
13:54 61.24 61.27 61.21 61.24 0.0K
13:55 61.22 61.32 61.20 61.28 0.0K
13:56 61.29 61.35 61.29 61.34 0.0K
13:57 61.35 61.42 61.34 61.40 0.0K
13:58 61.39 61.44 61.37 61.42 0.0K
13:59 61.42 61.42 61.36 61.38 0.0K
14:00 61.36 61.45 61.36 61.44 0.0K
14:01 61.43 61.47 61.43 61.44 0.0K
14:02 61.42 61.48 61.40 61.44 0.0K
14:03 61.44 61.46 61.36 61.44 0.0K
14:04 61.45 61.48 61.42 61.47 0.0K
14:05 61.46 61.48 61.39 61.39 0.0K
14:06 61.40 61.43 61.34 61.34 0.0K
14:07 61.35 61.35 61.30 61.30 0.0K
14:08 61.29 61.33 61.27 61.33 0.0K
14:09 61.33 61.37 61.30 61.34 0.0K
14:10 61.34 61.34 61.27 61.30 0.0K
14:11 61.30 61.43 61.30 61.43 0.0K
14:12 61.42 61.42 61.35 61.35 0.0K
14:13 61.35 61.39 61.33 61.33 0.0K
14:14 61.35 61.35 61.27 61.27 0.0K
14:15 61.28 61.28 61.24 61.27 0.0K
14:16 61.24 61.30 61.24 61.26 0.0K
14:17 61.25 61.27 61.23 61.27 0.0K
14:18 61.27 61.31 61.27 61.29 0.0K
14:19 61.30 61.37 61.29 61.34 0.0K
14:20 61.34 61.42 61.34 61.42 0.0K
14:21 61.41 61.43 61.37 61.39 0.0K
14:22 61.36 61.45 61.35 61.45 0.0K
14:23 61.44 61.50 61.42 61.49 0.0K
14:24 61.49 61.50 61.48 61.48 0.0K
14:25 61.49 61.52 61.47 61.48 0.0K
14:26 61.48 61.51 61.46 61.48 0.0K
14:27 61.50 61.54 61.49 61.53 0.0K
14:28 61.53 61.54 61.48 61.53 0.0K
14:29 61.54 61.54 61.50 61.52 0.0K
14:30 61.51 61.59 61.51 61.59 0.0K
14:31 61.57 61.58 61.55 61.57 0.0K
14:32 61.57 61.65 61.56 61.65 0.0K
14:33 61.64 61.65 61.61 61.61 0.0K
14:34 61.61 61.61 61.56 61.56 0.0K
14:35 61.56 61.63 61.56 61.63 0.0K
14:36 61.62 61.64 61.58 61.59 0.0K
14:37 61.58 61.62 61.55 61.59 0.0K
14:38 61.60 61.65 61.59 61.64 0.0K
14:39 61.63 61.72 61.60 61.66 0.0K
14:40 61.66 61.67 61.64 61.64 0.0K
14:41 61.67 61.68 61.64 61.66 0.0K
14:42 61.66 61.66 61.56 61.56 0.0K
14:43 61.55 61.58 61.51 61.51 0.0K
14:44 61.52 61.56 61.49 61.49 0.0K
14:45 61.49 61.58 61.42 61.42 0.0K
14:46 61.42 61.46 61.40 61.46 0.0K
14:47 61.45 61.48 61.41 61.46 0.0K
14:48 61.44 61.51 61.44 61.49 0.0K
14:49 61.50 61.50 61.45 61.50 0.0K
14:50 61.49 61.50 61.47 61.50 0.0K
14:51 61.49 61.56 61.49 61.54 0.0K
14:52 61.53 61.57 61.52 61.54 0.0K
14:53 61.52 61.55 61.40 61.41 0.0K
14:54 61.41 61.43 61.38 61.43 0.0K
14:55 61.42 61.45 61.40 61.40 0.0K
14:56 61.42 61.44 61.38 61.41 0.0K
14:57 61.40 61.45 61.40 61.41 0.0K
14:58 61.42 61.44 61.40 61.41 0.0K
14:59 61.42 61.43 61.40 61.42 0.0K
15:00 61.42 61.42 61.37 61.37 0.0K
15:01 61.38 61.39 61.37 61.38 0.0K
15:02 61.38 61.44 61.38 61.43 0.0K
15:03 61.42 61.46 61.41 61.45 0.0K
15:04 61.44 61.49 61.42 61.49 0.0K
15:05 61.49 61.55 61.47 61.55 0.0K
15:06 61.55 61.55 61.48 61.48 0.0K
15:07 61.48 61.52 61.47 61.52 0.0K
15:08 61.53 61.53 61.50 61.50 0.0K
15:09 61.50 61.52 61.47 61.49 0.0K
15:10 61.50 61.57 61.50 61.55 0.0K
15:11 61.56 61.60 61.54 61.60 0.0K
15:12 61.58 61.59 61.51 61.55 0.0K
15:13 61.53 61.56 61.53 61.55 0.0K
15:14 61.54 61.57 61.53 61.55 0.0K
15:15 61.56 61.57 61.53 61.55 0.0K
15:16 61.55 61.60 61.54 61.59 0.0K
15:17 61.59 61.61 61.55 61.57 0.0K
15:18 61.56 61.60 61.56 61.56 0.0K
15:19 61.56 61.62 61.56 61.60 0.0K
15:20 61.60 61.67 61.59 61.67 0.0K
15:21 61.67 61.72 61.66 61.71 0.0K
15:22 61.70 61.70 61.66 61.67 0.0K
15:23 61.68 61.70 61.66 61.69 0.0K
15:24 61.69 61.69 61.66 61.67 0.0K
15:25 61.69 61.72 61.65 61.70 0.0K
15:26 61.70 61.72 61.68 61.69 0.0K
15:27 61.71 61.71 61.66 61.70 0.0K
15:28 61.70 61.73 61.69 61.69 0.0K
15:29 61.70 61.73 61.67 61.69 0.0K
15:30 61.70 61.72 61.67 61.72 0.0K
15:31 61.73 61.76 61.69 61.73 0.0K
15:32 61.73 61.74 61.69 61.71 0.0K
15:33 61.72 61.73 61.70 61.70 0.0K
15:34 61.70 61.70 61.66 61.69 0.0K
15:35 61.70 61.71 61.64 61.66 0.0K
15:36 61.67 61.69 61.63 61.64 0.0K
15:37 61.65 61.65 61.59 61.60 0.0K
15:38 61.59 61.61 61.58 61.60 0.0K
15:39 61.60 61.62 61.57 61.58 0.0K
15:40 61.59 61.59 61.56 61.57 0.0K
15:41 61.57 61.60 61.57 61.58 0.0K
15:42 61.58 61.60 61.56 61.57 0.0K
15:43 61.55 61.57 61.53 61.55 0.0K
15:44 61.56 61.56 61.50 61.55 0.0K
15:45 61.51 61.54 61.51 61.53 0.0K
15:46 61.52 61.53 61.46 61.47 0.0K
15:47 61.48 61.51 61.46 61.51 0.0K
15:48 61.50 61.51 61.48 61.51 0.0K
15:49 61.50 61.53 61.49 61.51 0.0K
15:50 61.52 61.57 61.52 61.55 0.0K
15:51 61.56 61.57 61.49 61.51 0.0K
15:52 61.51 61.52 61.49 61.50 0.0K
15:53 61.52 61.52 61.43 61.45 0.0K
15:54 61.44 61.46 61.44 61.46 0.0K
15:55 61.45 61.45 61.40 61.43 0.0K
15:56 61.42 61.43 61.41 61.42 0.0K
15:57 61.42 61.44 61.39 61.41 0.0K
15:58 61.40 61.44 61.40 61.42 0.0K
15:59 61.41 61.45 61.37 61.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available