PHLX Canadian Dollar

XDC
🏛️ usa →
71.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 71.98 71.99 71.97 71.98 0.0K
09:30 71.98 71.98 71.96 71.98 0.0K
09:31 71.97 71.97 71.96 71.97 0.0K
09:32 71.97 71.98 71.96 71.98 0.0K
09:33 71.98 71.98 71.97 71.98 0.0K
09:34 71.97 71.99 71.97 71.99 0.0K
09:35 71.98 71.99 71.97 71.97 0.0K
09:36 71.98 71.99 71.97 71.98 0.0K
09:37 71.97 71.98 71.97 71.98 0.0K
09:38 71.97 71.98 71.96 71.98 0.0K
09:39 71.98 71.98 71.96 71.97 0.0K
09:40 71.97 71.97 71.96 71.96 0.0K
09:41 71.96 71.97 71.96 71.96 0.0K
09:42 71.96 71.96 71.95 71.96 0.0K
09:43 71.96 71.97 71.96 71.96 0.0K
09:44 71.96 71.96 71.95 71.96 0.0K
09:45 71.94 71.95 71.92 71.94 0.0K
09:46 71.94 71.95 71.93 71.95 0.0K
09:47 71.94 71.95 71.93 71.95 0.0K
09:48 71.95 71.95 71.94 71.94 0.0K
09:49 71.95 71.96 71.95 71.96 0.0K
09:50 71.96 71.96 71.95 71.96 0.0K
09:51 71.95 71.96 71.95 71.95 0.0K
09:52 71.95 71.96 71.93 71.95 0.0K
09:53 71.95 71.96 71.94 71.95 0.0K
09:54 71.95 71.96 71.94 71.95 0.0K
09:55 71.95 71.95 71.93 71.94 0.0K
09:56 71.94 71.94 71.93 71.94 0.0K
09:57 71.93 71.94 71.92 71.93 0.0K
09:58 71.93 71.95 71.92 71.94 0.0K
09:59 71.94 71.95 71.93 71.94 0.0K
10:00 71.94 71.94 71.92 71.93 0.0K
10:01 71.94 71.95 71.93 71.94 0.0K
10:02 71.93 71.95 71.93 71.95 0.0K
10:03 71.95 71.96 71.95 71.95 0.0K
10:04 71.94 71.96 71.94 71.95 0.0K
10:05 71.95 71.96 71.95 71.96 0.0K
10:06 71.95 71.97 71.95 71.96 0.0K
10:07 71.96 71.96 71.95 71.95 0.0K
10:08 71.95 71.96 71.95 71.95 0.0K
10:09 71.95 71.96 71.94 71.96 0.0K
10:10 71.96 71.96 71.95 71.95 0.0K
10:11 71.95 71.97 71.95 71.97 0.0K
10:12 71.97 71.98 71.96 71.97 0.0K
10:13 71.97 71.98 71.97 71.98 0.0K
10:14 71.97 71.98 71.96 71.98 0.0K
10:15 71.98 71.98 71.96 71.97 0.0K
10:16 71.96 71.98 71.96 71.97 0.0K
10:17 71.97 71.98 71.96 71.97 0.0K
10:18 71.97 71.97 71.96 71.96 0.0K
10:19 71.96 71.97 71.96 71.96 0.0K
10:20 71.97 71.97 71.96 71.96 0.0K
10:21 71.96 71.97 71.96 71.96 0.0K
10:22 71.96 71.97 71.95 71.96 0.0K
10:23 71.95 71.96 71.95 71.96 0.0K
10:24 71.95 71.96 71.95 71.95 0.0K
10:25 71.95 71.96 71.94 71.95 0.0K
10:26 71.96 71.96 71.95 71.95 0.0K
10:27 71.95 71.96 71.94 71.96 0.0K
10:28 71.96 71.97 71.96 71.96 0.0K
10:29 71.96 71.96 71.95 71.95 0.0K
10:30 71.96 71.97 71.95 71.96 0.0K
10:31 71.96 71.97 71.96 71.96 0.0K
10:32 71.97 71.97 71.96 71.96 0.0K
10:33 71.96 71.97 71.96 71.96 0.0K
10:34 71.96 71.96 71.95 71.96 0.0K
10:35 71.95 71.96 71.95 71.96 0.0K
10:36 71.96 71.96 71.95 71.96 0.0K
10:37 71.96 71.97 71.95 71.96 0.0K
10:38 71.97 71.97 71.96 71.96 0.0K
10:39 71.96 71.97 71.95 71.96 0.0K
10:40 71.96 71.96 71.95 71.96 0.0K
10:41 71.96 71.97 71.96 71.96 0.0K
10:42 71.96 71.98 71.96 71.98 0.0K
10:43 71.98 71.98 71.97 71.97 0.0K
10:44 71.97 71.97 71.96 71.97 0.0K
10:45 71.97 71.97 71.95 71.97 0.0K
10:46 71.97 71.97 71.96 71.97 0.0K
10:47 71.97 71.97 71.96 71.97 0.0K
10:48 71.97 71.97 71.96 71.96 0.0K
10:49 71.96 71.97 71.95 71.96 0.0K
10:50 71.96 71.96 71.95 71.96 0.0K
10:51 71.97 71.97 71.96 71.97 0.0K
10:52 71.97 71.98 71.96 71.98 0.0K
10:53 71.98 71.98 71.96 71.96 0.0K
10:54 71.97 71.97 71.96 71.96 0.0K
10:55 71.96 71.96 71.95 71.95 0.0K
10:56 71.96 71.96 71.95 71.95 0.0K
10:57 71.95 71.96 71.95 71.96 0.0K
10:58 71.96 71.96 71.95 71.96 0.0K
10:59 71.96 71.96 71.95 71.96 0.0K
11:00 71.96 71.96 71.94 71.96 0.0K
11:01 71.96 71.96 71.95 71.96 0.0K
11:02 71.96 71.96 71.95 71.96 0.0K
11:03 71.96 71.96 71.95 71.96 0.0K
11:04 71.96 71.96 71.95 71.95 0.0K
11:05 71.95 71.96 71.94 71.96 0.0K
11:06 71.96 71.96 71.95 71.95 0.0K
11:07 71.95 71.95 71.93 71.95 0.0K
11:08 71.95 71.96 71.94 71.95 0.0K
11:09 71.95 71.96 71.94 71.95 0.0K
11:10 71.95 71.95 71.93 71.93 0.0K
11:11 71.94 71.94 71.90 71.92 0.0K
11:12 71.91 71.93 71.91 71.92 0.0K
11:13 71.92 71.93 71.91 71.92 0.0K
11:14 71.92 71.93 71.91 71.92 0.0K
11:15 71.92 71.93 71.91 71.91 0.0K
11:16 71.92 71.92 71.91 71.91 0.0K
11:17 71.92 71.93 71.91 71.93 0.0K
11:18 71.93 71.93 71.91 71.92 0.0K
11:19 71.92 71.93 71.91 71.91 0.0K
11:20 71.92 71.92 71.91 71.92 0.0K
11:21 71.91 71.92 71.91 71.92 0.0K
11:22 71.92 71.93 71.91 71.93 0.0K
11:23 71.93 71.95 71.92 71.94 0.0K
11:24 71.95 71.95 71.93 71.95 0.0K
11:25 71.93 71.95 71.93 71.95 0.0K
11:26 71.95 71.96 71.95 71.96 0.0K
11:27 71.95 71.96 71.94 71.95 0.0K
11:28 71.95 71.95 71.94 71.95 0.0K
11:29 71.95 71.98 71.95 71.97 0.0K
11:30 71.97 71.97 71.96 71.96 0.0K
11:31 71.96 71.96 71.95 71.95 0.0K
11:32 71.95 71.96 71.95 71.96 0.0K
11:33 71.96 71.97 71.95 71.96 0.0K
11:34 71.95 71.97 71.95 71.96 0.0K
11:35 71.97 71.97 71.95 71.95 0.0K
11:36 71.96 71.97 71.95 71.97 0.0K
11:37 71.97 71.98 71.96 71.98 0.0K
11:38 71.98 71.98 71.97 71.98 0.0K
11:39 71.98 71.98 71.96 71.97 0.0K
11:40 71.97 71.97 71.95 71.95 0.0K
11:41 71.95 71.95 71.93 71.95 0.0K
11:42 71.93 71.95 71.93 71.95 0.0K
11:43 71.95 71.96 71.95 71.95 0.0K
11:44 71.96 71.96 71.95 71.95 0.0K
11:45 71.95 71.96 71.95 71.95 0.0K
11:46 71.95 71.96 71.93 71.93 0.0K
11:47 71.95 71.96 71.94 71.94 0.0K
11:48 71.95 71.96 71.95 71.96 0.0K
11:49 71.96 71.96 71.95 71.96 0.0K
11:50 71.96 71.96 71.95 71.95 0.0K
11:51 71.94 71.95 71.93 71.94 0.0K
11:52 71.94 71.95 71.93 71.93 0.0K
11:53 71.94 71.95 71.93 71.94 0.0K
11:54 71.95 71.95 71.92 71.93 0.0K
11:55 71.93 71.93 71.92 71.93 0.0K
11:56 71.93 71.93 71.92 71.93 0.0K
11:57 71.92 71.94 71.92 71.94 0.0K
11:58 71.93 71.95 71.93 71.94 0.0K
11:59 71.94 71.94 71.92 71.93 0.0K
12:00 71.92 71.93 71.92 71.93 0.0K
12:01 71.93 71.93 71.90 71.92 0.0K
12:02 71.91 71.92 71.90 71.92 0.0K
12:03 71.92 71.93 71.91 71.92 0.0K
12:04 71.92 71.92 71.91 71.91 0.0K
12:05 71.90 71.92 71.90 71.91 0.0K
12:06 71.92 71.92 71.91 71.91 0.0K
12:07 71.91 71.91 71.90 71.91 0.0K
12:08 71.91 71.91 71.90 71.91 0.0K
12:09 71.90 71.91 71.90 71.91 0.0K
12:10 71.91 71.91 71.90 71.90 0.0K
12:11 71.91 71.91 71.90 71.91 0.0K
12:12 71.91 71.91 71.89 71.90 0.0K
12:13 71.90 71.91 71.89 71.90 0.0K
12:14 71.90 71.90 71.89 71.90 0.0K
12:15 71.90 71.91 71.89 71.91 0.0K
12:16 71.90 71.91 71.90 71.91 0.0K
12:17 71.91 71.91 71.91 71.91 0.0K
12:18 71.91 71.91 71.90 71.91 0.0K
12:19 71.90 71.92 71.90 71.92 0.0K
12:20 71.91 71.92 71.91 71.92 0.0K
12:21 71.92 71.92 71.91 71.91 0.0K
12:22 71.91 71.93 71.91 71.93 0.0K
12:23 71.93 71.93 71.92 71.93 0.0K
12:24 71.92 71.93 71.91 71.93 0.0K
12:25 71.92 71.93 71.91 71.92 0.0K
12:26 71.92 71.93 71.91 71.92 0.0K
12:27 71.92 71.92 71.91 71.92 0.0K
12:28 71.92 71.92 71.91 71.91 0.0K
12:29 71.92 71.93 71.92 71.92 0.0K
12:30 71.92 71.93 71.91 71.93 0.0K
12:31 71.93 71.93 71.92 71.93 0.0K
12:32 71.93 71.93 71.92 71.93 0.0K
12:33 71.92 71.94 71.92 71.92 0.0K
12:34 71.93 71.93 71.92 71.92 0.0K
12:35 71.93 71.93 71.91 71.92 0.0K
12:36 71.93 71.93 71.91 71.92 0.0K
12:37 71.93 71.93 71.92 71.92 0.0K
12:38 71.91 71.92 71.91 71.92 0.0K
12:39 71.92 71.92 71.91 71.92 0.0K
12:40 71.92 71.92 71.91 71.91 0.0K
12:41 71.92 71.93 71.91 71.93 0.0K
12:42 71.93 71.94 71.92 71.93 0.0K
12:43 71.93 71.93 71.92 71.92 0.0K
12:44 71.92 71.94 71.92 71.93 0.0K
12:45 71.93 71.94 71.93 71.94 0.0K
12:46 71.94 71.94 71.93 71.94 0.0K
12:47 71.94 71.94 71.92 71.94 0.0K
12:48 71.94 71.94 71.93 71.94 0.0K
12:49 71.94 71.94 71.93 71.93 0.0K
12:50 71.94 71.94 71.93 71.94 0.0K
12:51 71.94 71.94 71.93 71.93 0.0K
12:52 71.94 71.94 71.92 71.94 0.0K
12:53 71.94 71.95 71.94 71.95 0.0K
12:54 71.95 71.96 71.94 71.95 0.0K
12:55 71.95 71.96 71.94 71.95 0.0K
12:56 71.95 71.96 71.94 71.95 0.0K
12:57 71.96 71.96 71.94 71.96 0.0K
12:58 71.95 71.96 71.95 71.95 0.0K
12:59 71.95 71.96 71.95 71.96 0.0K
13:00 71.96 71.96 71.95 71.96 0.0K
13:01 71.95 71.96 71.95 71.95 0.0K
13:02 71.95 71.96 71.95 71.95 0.0K
13:03 71.95 71.96 71.94 71.95 0.0K
13:04 71.95 71.97 71.95 71.96 0.0K
13:05 71.97 71.97 71.96 71.97 0.0K
13:06 71.96 71.97 71.96 71.97 0.0K
13:07 71.97 71.97 71.96 71.97 0.0K
13:08 71.96 71.96 71.95 71.96 0.0K
13:09 71.96 71.96 71.95 71.96 0.0K
13:10 71.96 71.96 71.95 71.96 0.0K
13:11 71.95 71.96 71.94 71.94 0.0K
13:12 71.95 71.96 71.95 71.96 0.0K
13:13 71.96 71.96 71.95 71.95 0.0K
13:14 71.96 71.96 71.95 71.96 0.0K
13:15 71.96 71.97 71.96 71.96 0.0K
13:16 71.96 71.96 71.95 71.96 0.0K
13:17 71.96 71.96 71.95 71.96 0.0K
13:18 71.96 71.96 71.95 71.96 0.0K
13:19 71.96 71.96 71.95 71.96 0.0K
13:20 71.96 71.96 71.95 71.96 0.0K
13:21 71.95 71.96 71.94 71.96 0.0K
13:22 71.96 71.96 71.94 71.95 0.0K
13:23 71.95 71.96 71.95 71.95 0.0K
13:24 71.95 71.96 71.95 71.95 0.0K
13:25 71.95 71.95 71.93 71.94 0.0K
13:26 71.94 71.94 71.93 71.94 0.0K
13:27 71.94 71.94 71.92 71.94 0.0K
13:28 71.94 71.95 71.94 71.94 0.0K
13:29 71.94 71.95 71.93 71.94 0.0K
13:30 71.94 71.94 71.92 71.94 0.0K
13:31 71.93 71.95 71.93 71.94 0.0K
13:32 71.95 71.95 71.92 71.92 0.0K
13:33 71.94 71.95 71.93 71.95 0.0K
13:34 71.93 71.95 71.93 71.95 0.0K
13:35 71.95 71.95 71.93 71.95 0.0K
13:36 71.95 71.95 71.93 71.95 0.0K
13:37 71.95 71.96 71.95 71.95 0.0K
13:38 71.95 71.96 71.95 71.95 0.0K
13:39 71.95 71.96 71.94 71.95 0.0K
13:40 71.96 71.96 71.95 71.96 0.0K
13:41 71.96 71.96 71.95 71.96 0.0K
13:42 71.96 71.96 71.95 71.96 0.0K
13:43 71.96 71.97 71.96 71.96 0.0K
13:44 71.97 71.98 71.96 71.97 0.0K
13:45 71.97 71.97 71.96 71.97 0.0K
13:46 71.97 71.98 71.97 71.98 0.0K
13:47 71.97 71.99 71.97 71.98 0.0K
13:48 71.99 71.99 71.98 71.98 0.0K
13:49 71.97 71.98 71.97 71.98 0.0K
13:50 71.98 71.99 71.97 71.98 0.0K
13:51 71.97 71.98 71.97 71.97 0.0K
13:52 71.97 71.99 71.97 71.99 0.0K
13:53 71.98 71.99 71.98 71.98 0.0K
13:54 71.98 71.99 71.97 71.97 0.0K
13:55 71.98 71.98 71.97 71.98 0.0K
13:56 71.98 71.98 71.97 71.97 0.0K
13:57 71.97 71.98 71.97 71.97 0.0K
13:58 71.98 71.98 71.96 71.97 0.0K
13:59 71.97 71.97 71.96 71.96 0.0K
14:00 71.97 71.97 71.96 71.96 0.0K
14:01 71.96 71.97 71.95 71.95 0.0K
14:02 71.96 71.98 71.96 71.97 0.0K
14:03 71.97 71.97 71.97 71.97 0.0K
14:04 71.97 71.97 71.96 71.97 0.0K
14:05 71.96 71.97 71.96 71.97 0.0K
14:06 71.97 71.97 71.96 71.96 0.0K
14:07 71.97 71.97 71.96 71.97 0.0K
14:08 71.97 71.97 71.96 71.96 0.0K
14:09 71.96 71.97 71.96 71.97 0.0K
14:10 71.96 71.97 71.96 71.96 0.0K
14:11 71.96 71.97 71.96 71.96 0.0K
14:12 71.96 71.97 71.95 71.96 0.0K
14:13 71.96 71.97 71.96 71.96 0.0K
14:14 71.96 71.97 71.96 71.96 0.0K
14:15 71.96 71.97 71.96 71.97 0.0K
14:16 71.96 71.97 71.96 71.96 0.0K
14:17 71.97 71.97 71.95 71.97 0.0K
14:18 71.97 71.98 71.96 71.97 0.0K
14:19 71.97 71.98 71.97 71.98 0.0K
14:20 71.98 71.98 71.97 71.98 0.0K
14:21 71.98 71.98 71.98 71.98 0.0K
14:22 71.97 71.98 71.96 71.97 0.0K
14:23 71.96 71.97 71.96 71.97 0.0K
14:24 71.97 71.97 71.96 71.96 0.0K
14:25 71.96 71.97 71.96 71.97 0.0K
14:26 71.97 71.97 71.96 71.97 0.0K
14:27 71.97 71.97 71.96 71.97 0.0K
14:28 71.97 71.97 71.97 71.97 0.0K
14:29 71.96 71.97 71.96 71.96 0.0K
14:30 71.97 71.97 71.96 71.97 0.0K
14:31 71.97 71.97 71.96 71.96 0.0K
14:32 71.96 71.97 71.96 71.96 0.0K
14:33 71.96 71.97 71.95 71.96 0.0K
14:34 71.96 71.97 71.96 71.96 0.0K
14:35 71.97 71.98 71.96 71.97 0.0K
14:36 71.97 71.98 71.96 71.97 0.0K
14:37 71.96 71.97 71.96 71.97 0.0K
14:38 71.97 71.97 71.97 71.97 0.0K
14:39 71.97 71.97 71.96 71.97 0.0K
14:40 71.96 71.97 71.96 71.97 0.0K
14:41 71.97 71.97 71.95 71.95 0.0K
14:42 71.97 71.97 71.96 71.96 0.0K
14:43 71.97 71.97 71.95 71.96 0.0K
14:44 71.96 71.97 71.96 71.96 0.0K
14:45 71.96 71.96 71.95 71.96 0.0K
14:46 71.96 71.96 71.95 71.96 0.0K
14:47 71.96 71.96 71.94 71.95 0.0K
14:48 71.95 71.96 71.95 71.95 0.0K
14:49 71.95 71.96 71.95 71.95 0.0K
14:50 71.96 71.96 71.94 71.96 0.0K
14:51 71.96 71.96 71.95 71.95 0.0K
14:52 71.96 71.96 71.95 71.95 0.0K
14:53 71.95 71.96 71.95 71.96 0.0K
14:54 71.95 71.96 71.95 71.96 0.0K
14:55 71.96 71.96 71.94 71.95 0.0K
14:56 71.96 71.96 71.95 71.95 0.0K
14:57 71.96 71.96 71.95 71.96 0.0K
14:58 71.96 71.96 71.95 71.96 0.0K
14:59 71.96 71.96 71.94 71.94 0.0K
15:00 71.95 71.95 71.93 71.95 0.0K
15:01 71.95 71.95 71.93 71.94 0.0K
15:02 71.94 71.95 71.93 71.93 0.0K
15:03 71.93 71.95 71.93 71.94 0.0K
15:04 71.94 71.94 71.93 71.94 0.0K
15:05 71.94 71.95 71.94 71.94 0.0K
15:06 71.93 71.94 71.93 71.94 0.0K
15:07 71.94 71.95 71.93 71.95 0.0K
15:08 71.93 71.95 71.93 71.94 0.0K
15:09 71.94 71.95 71.93 71.95 0.0K
15:10 71.94 71.95 71.93 71.95 0.0K
15:11 71.93 71.95 71.93 71.94 0.0K
15:12 71.94 71.95 71.93 71.94 0.0K
15:13 71.95 71.95 71.93 71.93 0.0K
15:14 71.94 71.95 71.93 71.94 0.0K
15:15 71.94 71.95 71.93 71.94 0.0K
15:16 71.94 71.95 71.93 71.94 0.0K
15:17 71.94 71.95 71.93 71.95 0.0K
15:18 71.94 71.95 71.93 71.95 0.0K
15:19 71.95 71.95 71.93 71.95 0.0K
15:20 71.93 71.95 71.93 71.94 0.0K
15:21 71.94 71.95 71.93 71.94 0.0K
15:22 71.93 71.95 71.93 71.95 0.0K
15:23 71.94 71.95 71.94 71.94 0.0K
15:24 71.94 71.95 71.93 71.94 0.0K
15:25 71.94 71.94 71.92 71.93 0.0K
15:26 71.92 71.94 71.92 71.93 0.0K
15:27 71.93 71.93 71.92 71.93 0.0K
15:28 71.93 71.93 71.92 71.92 0.0K
15:29 71.92 71.93 71.92 71.93 0.0K
15:30 71.93 71.93 71.91 71.92 0.0K
15:31 71.92 71.93 71.91 71.93 0.0K
15:32 71.92 71.93 71.92 71.92 0.0K
15:33 71.93 71.93 71.91 71.93 0.0K
15:34 71.93 71.93 71.91 71.92 0.0K
15:35 71.92 71.93 71.92 71.93 0.0K
15:36 71.93 71.93 71.92 71.93 0.0K
15:37 71.93 71.93 71.92 71.93 0.0K
15:38 71.92 71.93 71.91 71.93 0.0K
15:39 71.93 71.93 71.92 71.93 0.0K
15:40 71.92 71.93 71.92 71.93 0.0K
15:41 71.93 71.93 71.91 71.92 0.0K
15:42 71.92 71.93 71.91 71.92 0.0K
15:43 71.92 71.93 71.91 71.92 0.0K
15:44 71.92 71.92 71.91 71.91 0.0K
15:45 71.92 71.92 71.91 71.92 0.0K
15:46 71.92 71.92 71.91 71.91 0.0K
15:47 71.92 71.92 71.91 71.92 0.0K
15:48 71.92 71.92 71.90 71.92 0.0K
15:49 71.92 71.92 71.91 71.92 0.0K
15:50 71.92 71.92 71.90 71.91 0.0K
15:51 71.92 71.92 71.90 71.91 0.0K
15:52 71.92 71.92 71.90 71.91 0.0K
15:53 71.91 71.91 71.90 71.91 0.0K
15:54 71.90 71.91 71.90 71.90 0.0K
15:55 71.91 71.92 71.90 71.92 0.0K
15:56 71.92 71.92 71.91 71.92 0.0K
15:57 71.92 71.92 71.91 71.92 0.0K
15:58 71.91 71.93 71.91 71.92 0.0K
15:59 71.92 71.93 71.91 71.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available