PHLX Swiss Franc

XDS
🏛️ usa →
125.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 109.93 109.95 109.90 109.91 0.0K
09:30 109.92 109.94 109.91 109.93 0.0K
09:31 109.92 109.93 109.88 109.90 0.0K
09:32 109.93 109.93 109.87 109.89 0.0K
09:33 109.87 109.89 109.85 109.85 0.0K
09:34 109.85 109.89 109.83 109.84 0.0K
09:35 109.85 109.88 109.83 109.84 0.0K
09:36 109.82 109.87 109.82 109.83 0.0K
09:37 109.85 109.87 109.84 109.84 0.0K
09:38 109.84 109.85 109.81 109.81 0.0K
09:39 109.83 109.85 109.81 109.83 0.0K
09:40 109.82 109.84 109.81 109.81 0.0K
09:41 109.82 109.84 109.81 109.82 0.0K
09:42 109.81 109.83 109.79 109.79 0.0K
09:43 109.82 109.83 109.78 109.81 0.0K
09:44 109.79 109.82 109.77 109.79 0.0K
09:45 109.81 109.81 109.76 109.76 0.0K
09:46 109.78 109.81 109.77 109.81 0.0K
09:47 109.79 109.81 109.76 109.77 0.0K
09:48 109.77 109.83 109.76 109.82 0.0K
09:49 109.82 109.85 109.79 109.82 0.0K
09:50 109.81 109.83 109.78 109.80 0.0K
09:51 109.79 109.81 109.75 109.81 0.0K
09:52 109.81 109.82 109.78 109.82 0.0K
09:53 109.78 109.82 109.77 109.82 0.0K
09:54 109.78 109.83 109.78 109.81 0.0K
09:55 109.82 109.84 109.79 109.81 0.0K
09:56 109.81 109.82 109.78 109.79 0.0K
09:57 109.78 109.83 109.78 109.81 0.0K
09:58 109.79 109.82 109.78 109.78 0.0K
09:59 109.81 109.83 109.78 109.83 0.0K
10:00 109.83 109.83 109.75 109.77 0.0K
10:01 109.77 109.77 109.73 109.75 0.0K
10:02 109.74 109.75 109.71 109.72 0.0K
10:03 109.72 109.73 109.70 109.70 0.0K
10:04 109.72 109.73 109.69 109.70 0.0K
10:05 109.71 109.71 109.66 109.67 0.0K
10:06 109.67 109.70 109.66 109.66 0.0K
10:07 109.69 109.71 109.67 109.69 0.0K
10:08 109.69 109.71 109.66 109.69 0.0K
10:09 109.69 109.73 109.69 109.72 0.0K
10:10 109.73 109.75 109.71 109.75 0.0K
10:11 109.73 109.78 109.73 109.77 0.0K
10:12 109.76 109.78 109.75 109.77 0.0K
10:13 109.76 109.78 109.75 109.77 0.0K
10:14 109.77 109.81 109.75 109.81 0.0K
10:15 109.77 109.81 109.76 109.81 0.0K
10:16 109.78 109.79 109.76 109.76 0.0K
10:17 109.77 109.80 109.75 109.79 0.0K
10:18 109.77 109.82 109.77 109.79 0.0K
10:19 109.79 109.81 109.76 109.76 0.0K
10:20 109.76 109.77 109.72 109.72 0.0K
10:21 109.75 109.78 109.72 109.78 0.0K
10:22 109.76 109.77 109.72 109.73 0.0K
10:23 109.74 109.78 109.72 109.77 0.0K
10:24 109.77 109.78 109.73 109.76 0.0K
10:25 109.77 109.78 109.75 109.77 0.0K
10:26 109.76 109.78 109.73 109.77 0.0K
10:27 109.76 109.79 109.73 109.77 0.0K
10:28 109.77 109.79 109.76 109.77 0.0K
10:29 109.78 109.83 109.78 109.83 0.0K
10:30 109.83 109.87 109.81 109.85 0.0K
10:31 109.84 109.85 109.82 109.84 0.0K
10:32 109.83 109.85 109.82 109.83 0.0K
10:33 109.87 109.87 109.82 109.87 0.0K
10:34 109.84 109.89 109.84 109.84 0.0K
10:35 109.86 109.87 109.82 109.83 0.0K
10:36 109.83 109.84 109.79 109.81 0.0K
10:37 109.83 109.83 109.81 109.82 0.0K
10:38 109.83 109.83 109.79 109.81 0.0K
10:39 109.81 109.84 109.79 109.79 0.0K
10:40 109.83 109.83 109.79 109.81 0.0K
10:41 109.79 109.82 109.78 109.79 0.0K
10:42 109.79 109.82 109.77 109.79 0.0K
10:43 109.77 109.81 109.77 109.79 0.0K
10:44 109.82 109.82 109.73 109.76 0.0K
10:45 109.77 109.77 109.72 109.72 0.0K
10:46 109.75 109.75 109.70 109.70 0.0K
10:47 109.70 109.72 109.66 109.67 0.0K
10:48 109.67 109.72 109.67 109.70 0.0K
10:49 109.67 109.71 109.66 109.66 0.0K
10:50 109.67 109.67 109.61 109.65 0.0K
10:51 109.64 109.66 109.61 109.63 0.0K
10:52 109.63 109.65 109.61 109.63 0.0K
10:53 109.64 109.65 109.60 109.64 0.0K
10:54 109.65 109.67 109.64 109.64 0.0K
10:55 109.66 109.68 109.64 109.65 0.0K
10:56 109.65 109.69 109.64 109.65 0.0K
10:57 109.67 109.68 109.65 109.67 0.0K
10:58 109.69 109.71 109.67 109.70 0.0K
10:59 109.70 109.71 109.67 109.69 0.0K
11:00 109.68 109.70 109.65 109.65 0.0K
11:01 109.65 109.69 109.63 109.67 0.0K
11:02 109.65 109.69 109.64 109.66 0.0K
11:03 109.65 109.66 109.61 109.61 0.0K
11:04 109.63 109.64 109.59 109.61 0.0K
11:05 109.64 109.65 109.60 109.64 0.0K
11:06 109.64 109.64 109.58 109.61 0.0K
11:07 109.60 109.60 109.54 109.58 0.0K
11:08 109.54 109.56 109.52 109.54 0.0K
11:09 109.54 109.58 109.52 109.57 0.0K
11:10 109.54 109.57 109.53 109.54 0.0K
11:11 109.54 109.55 109.51 109.53 0.0K
11:12 109.51 109.54 109.51 109.53 0.0K
11:13 109.56 109.57 109.51 109.54 0.0K
11:14 109.53 109.58 109.53 109.57 0.0K
11:15 109.59 109.59 109.55 109.57 0.0K
11:16 109.57 109.59 109.55 109.57 0.0K
11:17 109.58 109.58 109.54 109.54 0.0K
11:18 109.57 109.57 109.52 109.53 0.0K
11:19 109.53 109.57 109.52 109.55 0.0K
11:20 109.54 109.54 109.51 109.52 0.0K
11:21 109.52 109.53 109.49 109.53 0.0K
11:22 109.54 109.57 109.53 109.57 0.0K
11:23 109.54 109.58 109.53 109.54 0.0K
11:24 109.54 109.55 109.51 109.51 0.0K
11:25 109.53 109.53 109.49 109.52 0.0K
11:26 109.54 109.54 109.51 109.53 0.0K
11:27 109.54 109.55 109.52 109.54 0.0K
11:28 109.54 109.54 109.48 109.51 0.0K
11:29 109.49 109.55 109.49 109.52 0.0K
11:30 109.53 109.53 109.48 109.49 0.0K
11:31 109.51 109.51 109.42 109.47 0.0K
11:32 109.46 109.47 109.40 109.42 0.0K
11:33 109.41 109.43 109.33 109.39 0.0K
11:34 109.40 109.43 109.37 109.43 0.0K
11:35 109.41 109.43 109.39 109.41 0.0K
11:36 109.43 109.46 109.42 109.43 0.0K
11:37 109.45 109.46 109.43 109.46 0.0K
11:38 109.44 109.48 109.43 109.48 0.0K
11:39 109.46 109.49 109.46 109.47 0.0K
11:40 109.49 109.51 109.47 109.48 0.0K
11:41 109.48 109.52 109.47 109.51 0.0K
11:42 109.52 109.53 109.49 109.52 0.0K
11:43 109.51 109.54 109.49 109.52 0.0K
11:44 109.52 109.53 109.49 109.52 0.0K
11:45 109.51 109.53 109.51 109.53 0.0K
11:46 109.53 109.55 109.52 109.52 0.0K
11:47 109.54 109.55 109.52 109.54 0.0K
11:48 109.54 109.57 109.53 109.54 0.0K
11:49 109.57 109.57 109.53 109.55 0.0K
11:50 109.55 109.55 109.51 109.53 0.0K
11:51 109.51 109.53 109.48 109.49 0.0K
11:52 109.49 109.52 109.48 109.48 0.0K
11:53 109.48 109.52 109.48 109.48 0.0K
11:54 109.51 109.52 109.47 109.49 0.0K
11:55 109.51 109.54 109.51 109.51 0.0K
11:56 109.51 109.53 109.49 109.51 0.0K
11:57 109.51 109.52 109.48 109.49 0.0K
11:58 109.52 109.54 109.49 109.53 0.0K
11:59 109.52 109.54 109.51 109.53 0.0K
12:00 109.52 109.55 109.51 109.52 0.0K
12:01 109.55 109.55 109.51 109.54 0.0K
12:02 109.55 109.57 109.51 109.53 0.0K
12:03 109.55 109.55 109.53 109.53 0.0K
12:04 109.52 109.54 109.51 109.54 0.0K
12:05 109.53 109.55 109.52 109.54 0.0K
12:06 109.55 109.55 109.51 109.52 0.0K
12:07 109.53 109.55 109.52 109.54 0.0K
12:08 109.52 109.57 109.52 109.55 0.0K
12:09 109.53 109.57 109.53 109.55 0.0K
12:10 109.57 109.58 109.54 109.57 0.0K
12:11 109.57 109.58 109.54 109.55 0.0K
12:12 109.57 109.58 109.53 109.57 0.0K
12:13 109.57 109.59 109.55 109.57 0.0K
12:14 109.57 109.58 109.54 109.55 0.0K
12:15 109.55 109.55 109.53 109.54 0.0K
12:16 109.54 109.55 109.53 109.54 0.0K
12:17 109.54 109.58 109.53 109.54 0.0K
12:18 109.55 109.55 109.53 109.54 0.0K
12:19 109.53 109.54 109.49 109.51 0.0K
12:20 109.51 109.52 109.48 109.52 0.0K
12:21 109.52 109.54 109.49 109.53 0.0K
12:22 109.55 109.57 109.53 109.54 0.0K
12:23 109.57 109.57 109.53 109.54 0.0K
12:24 109.52 109.57 109.52 109.52 0.0K
12:25 109.53 109.55 109.53 109.53 0.0K
12:26 109.55 109.58 109.53 109.55 0.0K
12:27 109.55 109.58 109.54 109.58 0.0K
12:28 109.55 109.59 109.55 109.55 0.0K
12:29 109.55 109.58 109.53 109.55 0.0K
12:30 109.55 109.58 109.53 109.53 0.0K
12:31 109.53 109.59 109.52 109.57 0.0K
12:32 109.57 109.59 109.55 109.58 0.0K
12:33 109.57 109.60 109.55 109.58 0.0K
12:34 109.58 109.60 109.57 109.58 0.0K
12:35 109.58 109.60 109.57 109.59 0.0K
12:36 109.57 109.60 109.54 109.55 0.0K
12:37 109.54 109.60 109.54 109.59 0.0K
12:38 109.59 109.61 109.55 109.59 0.0K
12:39 109.58 109.60 109.57 109.58 0.0K
12:40 109.59 109.61 109.57 109.57 0.0K
12:41 109.58 109.59 109.55 109.58 0.0K
12:42 109.58 109.60 109.57 109.59 0.0K
12:43 109.58 109.59 109.57 109.58 0.0K
12:44 109.55 109.59 109.55 109.59 0.0K
12:45 109.58 109.59 109.55 109.55 0.0K
12:46 109.57 109.58 109.55 109.55 0.0K
12:47 109.57 109.58 109.55 109.55 0.0K
12:48 109.57 109.58 109.53 109.57 0.0K
12:49 109.55 109.57 109.53 109.54 0.0K
12:50 109.55 109.58 109.53 109.54 0.0K
12:51 109.54 109.55 109.51 109.53 0.0K
12:52 109.53 109.54 109.52 109.53 0.0K
12:53 109.53 109.54 109.51 109.53 0.0K
12:54 109.54 109.54 109.49 109.53 0.0K
12:55 109.51 109.53 109.49 109.50 0.0K
12:56 109.50 109.51 109.48 109.49 0.0K
12:57 109.49 109.51 109.47 109.50 0.0K
12:58 109.52 109.54 109.49 109.53 0.0K
12:59 109.54 109.54 109.47 109.51 0.0K
13:00 109.49 109.54 109.49 109.51 0.0K
13:01 109.52 109.53 109.48 109.48 0.0K
13:02 109.51 109.53 109.49 109.53 0.0K
13:03 109.51 109.54 109.49 109.49 0.0K
13:04 109.49 109.52 109.49 109.52 0.0K
13:05 109.51 109.52 109.48 109.49 0.0K
13:06 109.51 109.52 109.48 109.51 0.0K
13:07 109.49 109.52 109.48 109.48 0.0K
13:08 109.49 109.52 109.47 109.48 0.0K
13:09 109.51 109.51 109.46 109.47 0.0K
13:10 109.49 109.51 109.47 109.47 0.0K
13:11 109.48 109.52 109.48 109.51 0.0K
13:12 109.51 109.52 109.48 109.51 0.0K
13:13 109.49 109.52 109.48 109.52 0.0K
13:14 109.49 109.51 109.47 109.48 0.0K
13:15 109.48 109.51 109.47 109.47 0.0K
13:16 109.48 109.49 109.46 109.49 0.0K
13:17 109.48 109.51 109.47 109.51 0.0K
13:18 109.52 109.52 109.48 109.48 0.0K
13:19 109.52 109.53 109.48 109.51 0.0K
13:20 109.53 109.55 109.52 109.55 0.0K
13:21 109.55 109.58 109.54 109.55 0.0K
13:22 109.55 109.57 109.53 109.54 0.0K
13:23 109.55 109.55 109.51 109.52 0.0K
13:24 109.53 109.57 109.53 109.55 0.0K
13:25 109.53 109.56 109.53 109.54 0.0K
13:26 109.57 109.57 109.53 109.55 0.0K
13:27 109.56 109.58 109.53 109.55 0.0K
13:28 109.55 109.57 109.53 109.55 0.0K
13:29 109.55 109.57 109.53 109.53 0.0K
13:30 109.54 109.57 109.53 109.56 0.0K
13:31 109.55 109.57 109.54 109.54 0.0K
13:32 109.54 109.55 109.52 109.54 0.0K
13:33 109.54 109.55 109.53 109.53 0.0K
13:34 109.53 109.55 109.52 109.53 0.0K
13:35 109.54 109.54 109.51 109.53 0.0K
13:36 109.54 109.54 109.52 109.53 0.0K
13:37 109.55 109.57 109.53 109.54 0.0K
13:38 109.55 109.55 109.53 109.53 0.0K
13:39 109.54 109.55 109.53 109.53 0.0K
13:40 109.55 109.55 109.52 109.53 0.0K
13:41 109.53 109.54 109.52 109.53 0.0K
13:42 109.53 109.55 109.53 109.54 0.0K
13:43 109.54 109.57 109.53 109.55 0.0K
13:44 109.54 109.57 109.53 109.54 0.0K
13:45 109.54 109.55 109.53 109.54 0.0K
13:46 109.54 109.57 109.53 109.54 0.0K
13:47 109.55 109.57 109.52 109.54 0.0K
13:48 109.53 109.57 109.52 109.54 0.0K
13:49 109.54 109.57 109.53 109.57 0.0K
13:50 109.55 109.57 109.53 109.55 0.0K
13:51 109.54 109.55 109.52 109.53 0.0K
13:52 109.53 109.54 109.51 109.51 0.0K
13:53 109.52 109.54 109.51 109.53 0.0K
13:54 109.53 109.54 109.52 109.53 0.0K
13:55 109.53 109.54 109.51 109.53 0.0K
13:56 109.53 109.54 109.51 109.51 0.0K
13:57 109.53 109.54 109.52 109.53 0.0K
13:58 109.54 109.54 109.52 109.53 0.0K
13:59 109.54 109.54 109.52 109.53 0.0K
14:00 109.53 109.54 109.52 109.54 0.0K
14:01 109.52 109.54 109.52 109.53 0.0K
14:02 109.53 109.54 109.51 109.51 0.0K
14:03 109.52 109.53 109.51 109.53 0.0K
14:04 109.53 109.54 109.51 109.54 0.0K
14:05 109.51 109.54 109.51 109.53 0.0K
14:06 109.54 109.55 109.52 109.54 0.0K
14:07 109.52 109.54 109.52 109.54 0.0K
14:08 109.54 109.55 109.52 109.53 0.0K
14:09 109.54 109.55 109.52 109.55 0.0K
14:10 109.54 109.57 109.53 109.53 0.0K
14:11 109.53 109.54 109.51 109.54 0.0K
14:12 109.52 109.54 109.51 109.52 0.0K
14:13 109.54 109.54 109.52 109.53 0.0K
14:14 109.53 109.55 109.53 109.53 0.0K
14:15 109.54 109.54 109.52 109.52 0.0K
14:16 109.52 109.55 109.52 109.53 0.0K
14:17 109.53 109.55 109.51 109.54 0.0K
14:18 109.57 109.57 109.53 109.54 0.0K
14:19 109.57 109.57 109.53 109.55 0.0K
14:20 109.57 109.57 109.53 109.55 0.0K
14:21 109.54 109.57 109.53 109.57 0.0K
14:22 109.55 109.57 109.53 109.55 0.0K
14:23 109.54 109.55 109.52 109.52 0.0K
14:24 109.54 109.57 109.53 109.54 0.0K
14:25 109.54 109.57 109.52 109.55 0.0K
14:26 109.54 109.58 109.54 109.57 0.0K
14:27 109.55 109.58 109.55 109.57 0.0K
14:28 109.57 109.59 109.54 109.58 0.0K
14:29 109.57 109.58 109.55 109.58 0.0K
14:30 109.55 109.59 109.55 109.57 0.0K
14:31 109.58 109.59 109.54 109.54 0.0K
14:32 109.57 109.58 109.54 109.57 0.0K
14:33 109.57 109.58 109.54 109.57 0.0K
14:34 109.55 109.59 109.55 109.57 0.0K
14:35 109.58 109.58 109.55 109.55 0.0K
14:36 109.58 109.58 109.55 109.57 0.0K
14:37 109.57 109.59 109.55 109.55 0.0K
14:38 109.57 109.59 109.55 109.57 0.0K
14:39 109.55 109.60 109.55 109.57 0.0K
14:40 109.60 109.60 109.57 109.60 0.0K
14:41 109.60 109.60 109.57 109.58 0.0K
14:42 109.59 109.59 109.54 109.57 0.0K
14:43 109.56 109.58 109.53 109.56 0.0K
14:44 109.55 109.57 109.54 109.54 0.0K
14:45 109.57 109.58 109.55 109.58 0.0K
14:46 109.58 109.59 109.55 109.58 0.0K
14:47 109.59 109.60 109.57 109.58 0.0K
14:48 109.58 109.59 109.55 109.57 0.0K
14:49 109.57 109.59 109.55 109.55 0.0K
14:50 109.58 109.58 109.54 109.57 0.0K
14:51 109.58 109.59 109.57 109.57 0.0K
14:52 109.59 109.59 109.54 109.54 0.0K
14:53 109.57 109.59 109.55 109.57 0.0K
14:54 109.57 109.58 109.54 109.55 0.0K
14:55 109.54 109.57 109.52 109.55 0.0K
14:56 109.56 109.57 109.53 109.55 0.0K
14:57 109.55 109.57 109.53 109.56 0.0K
14:58 109.57 109.58 109.53 109.57 0.0K
14:59 109.54 109.58 109.54 109.55 0.0K
15:00 109.57 109.57 109.54 109.54 0.0K
15:01 109.55 109.57 109.53 109.54 0.0K
15:02 109.55 109.58 109.53 109.54 0.0K
15:03 109.52 109.55 109.51 109.54 0.0K
15:04 109.54 109.57 109.52 109.53 0.0K
15:05 109.54 109.55 109.52 109.52 0.0K
15:06 109.54 109.57 109.53 109.55 0.0K
15:07 109.55 109.57 109.54 109.57 0.0K
15:08 109.54 109.58 109.53 109.53 0.0K
15:09 109.53 109.55 109.53 109.55 0.0K
15:10 109.55 109.55 109.53 109.54 0.0K
15:11 109.54 109.57 109.52 109.54 0.0K
15:12 109.54 109.55 109.53 109.54 0.0K
15:13 109.57 109.57 109.53 109.55 0.0K
15:14 109.55 109.57 109.53 109.54 0.0K
15:15 109.55 109.57 109.53 109.54 0.0K
15:16 109.54 109.55 109.53 109.53 0.0K
15:17 109.53 109.57 109.53 109.57 0.0K
15:18 109.55 109.58 109.53 109.55 0.0K
15:19 109.55 109.58 109.54 109.57 0.0K
15:20 109.53 109.55 109.52 109.52 0.0K
15:21 109.55 109.55 109.52 109.54 0.0K
15:22 109.55 109.55 109.54 109.55 0.0K
15:23 109.54 109.57 109.54 109.57 0.0K
15:24 109.57 109.58 109.55 109.57 0.0K
15:25 109.58 109.59 109.55 109.55 0.0K
15:26 109.57 109.59 109.54 109.58 0.0K
15:27 109.58 109.59 109.55 109.55 0.0K
15:28 109.57 109.58 109.55 109.58 0.0K
15:29 109.58 109.59 109.57 109.59 0.0K
15:30 109.59 109.59 109.55 109.59 0.0K
15:31 109.57 109.60 109.55 109.60 0.0K
15:32 109.58 109.60 109.58 109.59 0.0K
15:33 109.58 109.60 109.57 109.59 0.0K
15:34 109.59 109.60 109.57 109.59 0.0K
15:35 109.59 109.60 109.57 109.58 0.0K
15:36 109.59 109.61 109.58 109.59 0.0K
15:37 109.60 109.60 109.57 109.58 0.0K
15:38 109.60 109.60 109.58 109.59 0.0K
15:39 109.59 109.60 109.57 109.59 0.0K
15:40 109.58 109.60 109.57 109.57 0.0K
15:41 109.58 109.60 109.57 109.57 0.0K
15:42 109.59 109.59 109.55 109.57 0.0K
15:43 109.57 109.58 109.55 109.58 0.0K
15:44 109.55 109.59 109.55 109.57 0.0K
15:45 109.58 109.59 109.55 109.57 0.0K
15:46 109.57 109.59 109.57 109.59 0.0K
15:47 109.59 109.60 109.55 109.57 0.0K
15:48 109.58 109.59 109.57 109.58 0.0K
15:49 109.58 109.59 109.55 109.58 0.0K
15:50 109.58 109.59 109.55 109.58 0.0K
15:51 109.55 109.59 109.55 109.58 0.0K
15:52 109.58 109.61 109.57 109.57 0.0K
15:53 109.59 109.60 109.57 109.57 0.0K
15:54 109.59 109.59 109.57 109.58 0.0K
15:55 109.58 109.60 109.57 109.58 0.0K
15:56 109.60 109.60 109.57 109.58 0.0K
15:57 109.57 109.59 109.55 109.55 0.0K
15:58 109.57 109.59 109.55 109.58 0.0K
15:59 109.57 109.59 109.54 109.57 0.0K
16:00 109.54 109.58 109.54 109.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available