PHLX Swiss Franc

XDS
🏛️ usa →
125.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 111.14 111.19 111.14 111.15 0.0K
09:30 111.17 111.19 111.15 111.15 0.0K
09:31 111.16 111.20 111.15 111.16 0.0K
09:32 111.17 111.21 111.17 111.20 0.0K
09:33 111.21 111.21 111.17 111.18 0.0K
09:34 111.19 111.20 111.16 111.17 0.0K
09:35 111.20 111.20 111.15 111.17 0.0K
09:36 111.16 111.17 111.15 111.16 0.0K
09:37 111.19 111.20 111.15 111.17 0.0K
09:38 111.15 111.21 111.15 111.20 0.0K
09:39 111.19 111.21 111.16 111.19 0.0K
09:40 111.19 111.21 111.19 111.20 0.0K
09:41 111.17 111.22 111.17 111.22 0.0K
09:42 111.20 111.23 111.19 111.22 0.0K
09:43 111.22 111.25 111.20 111.23 0.0K
09:44 111.23 111.25 111.21 111.21 0.0K
09:45 111.21 111.35 111.21 111.35 0.0K
09:46 111.32 111.35 111.30 111.32 0.0K
09:47 111.32 111.33 111.30 111.32 0.0K
09:48 111.33 111.35 111.30 111.33 0.0K
09:49 111.33 111.36 111.30 111.30 0.0K
09:50 111.30 111.36 111.30 111.32 0.0K
09:51 111.32 111.35 111.30 111.34 0.0K
09:52 111.33 111.36 111.31 111.33 0.0K
09:53 111.33 111.37 111.33 111.36 0.0K
09:54 111.34 111.37 111.32 111.35 0.0K
09:55 111.36 111.38 111.35 111.36 0.0K
09:56 111.36 111.36 111.28 111.33 0.0K
09:57 111.30 111.33 111.30 111.33 0.0K
09:58 111.32 111.35 111.30 111.30 0.0K
09:59 111.32 111.33 111.28 111.31 0.0K
10:00 111.33 111.35 111.31 111.35 0.0K
10:01 111.35 111.38 111.33 111.35 0.0K
10:02 111.37 111.37 111.33 111.37 0.0K
10:03 111.34 111.36 111.31 111.31 0.0K
10:04 111.32 111.33 111.30 111.31 0.0K
10:05 111.32 111.36 111.31 111.35 0.0K
10:06 111.32 111.35 111.31 111.33 0.0K
10:07 111.33 111.35 111.30 111.30 0.0K
10:08 111.30 111.31 111.27 111.28 0.0K
10:09 111.27 111.30 111.25 111.27 0.0K
10:10 111.28 111.28 111.25 111.25 0.0K
10:11 111.25 111.26 111.23 111.24 0.0K
10:12 111.24 111.26 111.20 111.23 0.0K
10:13 111.23 111.25 111.21 111.23 0.0K
10:14 111.21 111.23 111.17 111.17 0.0K
10:15 111.21 111.21 111.16 111.16 0.0K
10:16 111.20 111.20 111.14 111.16 0.0K
10:17 111.17 111.20 111.16 111.17 0.0K
10:18 111.16 111.20 111.16 111.19 0.0K
10:19 111.17 111.20 111.15 111.17 0.0K
10:20 111.18 111.20 111.15 111.16 0.0K
10:21 111.17 111.17 111.14 111.17 0.0K
10:22 111.15 111.17 111.14 111.14 0.0K
10:23 111.14 111.15 111.12 111.15 0.0K
10:24 111.15 111.16 111.10 111.10 0.0K
10:25 111.12 111.16 111.11 111.15 0.0K
10:26 111.15 111.15 111.12 111.15 0.0K
10:27 111.16 111.17 111.14 111.14 0.0K
10:28 111.14 111.16 111.12 111.14 0.0K
10:29 111.12 111.15 111.11 111.12 0.0K
10:30 111.14 111.14 111.09 111.11 0.0K
10:31 111.10 111.12 111.09 111.12 0.0K
10:32 111.11 111.12 111.09 111.11 0.0K
10:33 111.11 111.14 111.09 111.14 0.0K
10:34 111.12 111.15 111.11 111.14 0.0K
10:35 111.12 111.14 111.10 111.12 0.0K
10:36 111.11 111.15 111.10 111.10 0.0K
10:37 111.11 111.14 111.09 111.10 0.0K
10:38 111.10 111.12 111.07 111.11 0.0K
10:39 111.11 111.11 111.07 111.07 0.0K
10:40 111.10 111.11 111.06 111.10 0.0K
10:41 111.09 111.11 111.06 111.10 0.0K
10:42 111.10 111.10 111.05 111.05 0.0K
10:43 111.07 111.10 111.05 111.07 0.0K
10:44 111.09 111.11 111.07 111.10 0.0K
10:45 111.10 111.12 111.09 111.11 0.0K
10:46 111.11 111.15 111.07 111.15 0.0K
10:47 111.11 111.16 111.11 111.14 0.0K
10:48 111.14 111.15 111.12 111.15 0.0K
10:49 111.15 111.17 111.12 111.16 0.0K
10:50 111.15 111.16 111.12 111.12 0.0K
10:51 111.11 111.15 111.11 111.14 0.0K
10:52 111.17 111.17 111.14 111.16 0.0K
10:53 111.17 111.20 111.16 111.17 0.0K
10:54 111.19 111.21 111.17 111.20 0.0K
10:55 111.18 111.20 111.15 111.15 0.0K
10:56 111.17 111.19 111.15 111.17 0.0K
10:57 111.17 111.20 111.16 111.17 0.0K
10:58 111.21 111.21 111.15 111.15 0.0K
10:59 111.14 111.17 111.12 111.14 0.0K
11:00 111.16 111.20 111.15 111.18 0.0K
11:01 111.19 111.19 111.12 111.15 0.0K
11:02 111.15 111.17 111.12 111.16 0.0K
11:03 111.12 111.17 111.12 111.14 0.0K
11:04 111.14 111.19 111.14 111.16 0.0K
11:05 111.16 111.19 111.15 111.17 0.0K
11:06 111.16 111.20 111.16 111.19 0.0K
11:07 111.17 111.20 111.15 111.17 0.0K
11:08 111.16 111.21 111.16 111.19 0.0K
11:09 111.20 111.21 111.19 111.19 0.0K
11:10 111.18 111.21 111.17 111.19 0.0K
11:11 111.19 111.20 111.17 111.19 0.0K
11:12 111.21 111.21 111.17 111.17 0.0K
11:13 111.20 111.21 111.17 111.19 0.0K
11:14 111.20 111.20 111.17 111.20 0.0K
11:15 111.19 111.20 111.16 111.19 0.0K
11:16 111.17 111.19 111.16 111.17 0.0K
11:17 111.18 111.19 111.16 111.19 0.0K
11:18 111.20 111.21 111.16 111.19 0.0K
11:19 111.20 111.20 111.16 111.19 0.0K
11:20 111.19 111.21 111.16 111.19 0.0K
11:21 111.20 111.22 111.17 111.19 0.0K
11:22 111.19 111.20 111.17 111.19 0.0K
11:23 111.16 111.20 111.16 111.16 0.0K
11:24 111.19 111.20 111.16 111.16 0.0K
11:25 111.17 111.20 111.15 111.16 0.0K
11:26 111.17 111.19 111.15 111.17 0.0K
11:27 111.16 111.20 111.16 111.17 0.0K
11:28 111.19 111.19 111.16 111.17 0.0K
11:29 111.17 111.21 111.17 111.19 0.0K
11:30 111.19 111.20 111.16 111.20 0.0K
11:31 111.19 111.20 111.17 111.17 0.0K
11:32 111.19 111.22 111.17 111.20 0.0K
11:33 111.20 111.23 111.19 111.21 0.0K
11:34 111.22 111.23 111.19 111.23 0.0K
11:35 111.22 111.23 111.20 111.23 0.0K
11:36 111.22 111.23 111.20 111.22 0.0K
11:37 111.22 111.23 111.20 111.20 0.0K
11:38 111.22 111.23 111.20 111.23 0.0K
11:39 111.22 111.25 111.20 111.22 0.0K
11:40 111.22 111.23 111.20 111.20 0.0K
11:41 111.23 111.25 111.21 111.21 0.0K
11:42 111.24 111.27 111.22 111.25 0.0K
11:43 111.25 111.28 111.23 111.25 0.0K
11:44 111.25 111.28 111.25 111.27 0.0K
11:45 111.27 111.28 111.23 111.26 0.0K
11:46 111.26 111.26 111.22 111.25 0.0K
11:47 111.23 111.26 111.23 111.23 0.0K
11:48 111.24 111.25 111.21 111.22 0.0K
11:49 111.23 111.25 111.21 111.21 0.0K
11:50 111.23 111.25 111.21 111.22 0.0K
11:51 111.22 111.23 111.20 111.22 0.0K
11:52 111.20 111.23 111.20 111.22 0.0K
11:53 111.22 111.23 111.20 111.21 0.0K
11:54 111.21 111.21 111.17 111.19 0.0K
11:55 111.19 111.20 111.15 111.19 0.0K
11:56 111.19 111.21 111.17 111.20 0.0K
11:57 111.21 111.23 111.19 111.21 0.0K
11:58 111.20 111.23 111.20 111.22 0.0K
11:59 111.25 111.25 111.21 111.23 0.0K
12:00 111.21 111.25 111.21 111.22 0.0K
12:01 111.23 111.26 111.22 111.26 0.0K
12:02 111.23 111.27 111.23 111.27 0.0K
12:03 111.26 111.30 111.26 111.28 0.0K
12:04 111.25 111.28 111.25 111.27 0.0K
12:05 111.27 111.28 111.23 111.25 0.0K
12:06 111.26 111.28 111.23 111.27 0.0K
12:07 111.25 111.28 111.25 111.28 0.0K
12:08 111.26 111.28 111.23 111.25 0.0K
12:09 111.26 111.27 111.23 111.26 0.0K
12:10 111.26 111.26 111.23 111.26 0.0K
12:11 111.23 111.27 111.23 111.26 0.0K
12:12 111.26 111.26 111.23 111.23 0.0K
12:13 111.25 111.27 111.23 111.27 0.0K
12:14 111.27 111.28 111.26 111.27 0.0K
12:15 111.26 111.30 111.26 111.27 0.0K
12:16 111.28 111.30 111.25 111.26 0.0K
12:17 111.25 111.28 111.23 111.28 0.0K
12:18 111.27 111.30 111.26 111.28 0.0K
12:19 111.27 111.31 111.26 111.28 0.0K
12:20 111.28 111.31 111.26 111.27 0.0K
12:21 111.27 111.31 111.26 111.28 0.0K
12:22 111.28 111.31 111.27 111.31 0.0K
12:23 111.31 111.33 111.28 111.32 0.0K
12:24 111.32 111.32 111.30 111.30 0.0K
12:25 111.30 111.33 111.30 111.32 0.0K
12:26 111.32 111.36 111.30 111.32 0.0K
12:27 111.32 111.35 111.30 111.32 0.0K
12:28 111.33 111.36 111.32 111.32 0.0K
12:29 111.35 111.35 111.31 111.35 0.0K
12:30 111.32 111.35 111.31 111.33 0.0K
12:31 111.32 111.36 111.32 111.35 0.0K
12:32 111.36 111.37 111.35 111.36 0.0K
12:33 111.36 111.37 111.35 111.35 0.0K
12:34 111.38 111.38 111.33 111.35 0.0K
12:35 111.35 111.36 111.32 111.35 0.0K
12:36 111.32 111.37 111.32 111.35 0.0K
12:37 111.35 111.37 111.33 111.33 0.0K
12:38 111.33 111.36 111.32 111.35 0.0K
12:39 111.35 111.36 111.32 111.33 0.0K
12:40 111.33 111.35 111.31 111.32 0.0K
12:41 111.33 111.36 111.32 111.34 0.0K
12:42 111.35 111.38 111.33 111.37 0.0K
12:43 111.36 111.38 111.33 111.37 0.0K
12:44 111.37 111.38 111.35 111.36 0.0K
12:45 111.37 111.38 111.35 111.35 0.0K
12:46 111.38 111.41 111.38 111.40 0.0K
12:47 111.37 111.41 111.37 111.40 0.0K
12:48 111.40 111.42 111.37 111.40 0.0K
12:49 111.41 111.41 111.38 111.40 0.0K
12:50 111.40 111.42 111.37 111.41 0.0K
12:51 111.41 111.42 111.38 111.41 0.0K
12:52 111.40 111.43 111.38 111.42 0.0K
12:53 111.43 111.45 111.40 111.40 0.0K
12:54 111.42 111.43 111.40 111.43 0.0K
12:55 111.41 111.43 111.38 111.42 0.0K
12:56 111.40 111.43 111.38 111.41 0.0K
12:57 111.42 111.42 111.38 111.41 0.0K
12:58 111.41 111.42 111.37 111.40 0.0K
12:59 111.40 111.42 111.38 111.40 0.0K
13:00 111.38 111.45 111.38 111.42 0.0K
13:01 111.42 111.43 111.38 111.40 0.0K
13:02 111.40 111.41 111.38 111.41 0.0K
13:03 111.41 111.43 111.40 111.43 0.0K
13:04 111.42 111.43 111.40 111.41 0.0K
13:05 111.42 111.43 111.40 111.42 0.0K
13:06 111.42 111.45 111.41 111.43 0.0K
13:07 111.44 111.45 111.41 111.43 0.0K
13:08 111.42 111.46 111.42 111.45 0.0K
13:09 111.46 111.46 111.43 111.46 0.0K
13:10 111.46 111.48 111.45 111.47 0.0K
13:11 111.47 111.47 111.42 111.43 0.0K
13:12 111.45 111.47 111.43 111.43 0.0K
13:13 111.45 111.48 111.43 111.46 0.0K
13:14 111.48 111.48 111.45 111.46 0.0K
13:15 111.45 111.46 111.37 111.41 0.0K
13:16 111.38 111.42 111.38 111.41 0.0K
13:17 111.40 111.43 111.40 111.41 0.0K
13:18 111.41 111.43 111.38 111.41 0.0K
13:19 111.43 111.43 111.38 111.41 0.0K
13:20 111.38 111.43 111.38 111.41 0.0K
13:21 111.43 111.43 111.38 111.42 0.0K
13:22 111.42 111.42 111.38 111.41 0.0K
13:23 111.42 111.43 111.38 111.42 0.0K
13:24 111.40 111.43 111.40 111.41 0.0K
13:25 111.45 111.45 111.38 111.43 0.0K
13:26 111.42 111.43 111.38 111.41 0.0K
13:27 111.45 111.45 111.41 111.43 0.0K
13:28 111.42 111.45 111.42 111.44 0.0K
13:29 111.43 111.45 111.41 111.42 0.0K
13:30 111.43 111.43 111.41 111.42 0.0K
13:31 111.42 111.43 111.40 111.42 0.0K
13:32 111.40 111.43 111.40 111.42 0.0K
13:33 111.45 111.45 111.41 111.43 0.0K
13:34 111.42 111.43 111.40 111.40 0.0K
13:35 111.42 111.43 111.38 111.38 0.0K
13:36 111.41 111.42 111.37 111.40 0.0K
13:37 111.40 111.42 111.38 111.40 0.0K
13:38 111.42 111.42 111.36 111.38 0.0K
13:39 111.38 111.41 111.36 111.39 0.0K
13:40 111.37 111.40 111.36 111.37 0.0K
13:41 111.38 111.40 111.36 111.36 0.0K
13:42 111.40 111.41 111.36 111.40 0.0K
13:43 111.40 111.42 111.38 111.41 0.0K
13:44 111.38 111.42 111.38 111.41 0.0K
13:45 111.41 111.41 111.38 111.40 0.0K
13:46 111.40 111.41 111.37 111.38 0.0K
13:47 111.40 111.42 111.40 111.42 0.0K
13:48 111.41 111.43 111.40 111.42 0.0K
13:49 111.43 111.43 111.41 111.41 0.0K
13:50 111.42 111.43 111.40 111.41 0.0K
13:51 111.40 111.42 111.38 111.41 0.0K
13:52 111.40 111.41 111.37 111.38 0.0K
13:53 111.39 111.41 111.37 111.37 0.0K
13:54 111.36 111.38 111.35 111.36 0.0K
13:55 111.36 111.38 111.35 111.37 0.0K
13:56 111.36 111.38 111.33 111.36 0.0K
13:57 111.35 111.38 111.33 111.37 0.0K
13:58 111.37 111.38 111.35 111.37 0.0K
13:59 111.37 111.41 111.36 111.41 0.0K
14:00 111.37 111.38 111.33 111.38 0.0K
14:01 111.33 111.41 111.33 111.40 0.0K
14:02 111.40 111.41 111.37 111.41 0.0K
14:03 111.40 111.41 111.37 111.38 0.0K
14:04 111.40 111.42 111.38 111.41 0.0K
14:05 111.41 111.41 111.37 111.40 0.0K
14:06 111.39 111.41 111.37 111.37 0.0K
14:07 111.41 111.41 111.37 111.40 0.0K
14:08 111.38 111.41 111.37 111.40 0.0K
14:09 111.38 111.42 111.37 111.42 0.0K
14:10 111.40 111.43 111.38 111.42 0.0K
14:11 111.41 111.43 111.40 111.41 0.0K
14:12 111.42 111.45 111.41 111.45 0.0K
14:13 111.45 111.45 111.41 111.41 0.0K
14:14 111.40 111.46 111.40 111.42 0.0K
14:15 111.45 111.46 111.42 111.42 0.0K
14:16 111.41 111.46 111.41 111.43 0.0K
14:17 111.43 111.46 111.42 111.43 0.0K
14:18 111.43 111.45 111.40 111.41 0.0K
14:19 111.42 111.45 111.41 111.45 0.0K
14:20 111.43 111.45 111.42 111.43 0.0K
14:21 111.43 111.46 111.43 111.45 0.0K
14:22 111.45 111.46 111.43 111.45 0.0K
14:23 111.44 111.48 111.43 111.47 0.0K
14:24 111.46 111.48 111.46 111.48 0.0K
14:25 111.48 111.51 111.45 111.49 0.0K
14:26 111.48 111.50 111.46 111.47 0.0K
14:27 111.48 111.50 111.46 111.48 0.0K
14:28 111.48 111.51 111.46 111.51 0.0K
14:29 111.50 111.51 111.47 111.48 0.0K
14:30 111.50 111.52 111.48 111.50 0.0K
14:31 111.50 111.51 111.47 111.47 0.0K
14:32 111.48 111.51 111.47 111.48 0.0K
14:33 111.49 111.50 111.46 111.47 0.0K
14:34 111.46 111.50 111.46 111.46 0.0K
14:35 111.51 111.51 111.47 111.51 0.0K
14:36 111.51 111.51 111.47 111.48 0.0K
14:37 111.50 111.51 111.47 111.50 0.0K
14:38 111.48 111.50 111.46 111.48 0.0K
14:39 111.48 111.51 111.47 111.51 0.0K
14:40 111.48 111.51 111.46 111.46 0.0K
14:41 111.50 111.50 111.43 111.46 0.0K
14:42 111.47 111.47 111.43 111.46 0.0K
14:43 111.43 111.47 111.43 111.46 0.0K
14:44 111.46 111.47 111.42 111.47 0.0K
14:45 111.46 111.48 111.46 111.46 0.0K
14:46 111.47 111.50 111.46 111.48 0.0K
14:47 111.48 111.51 111.47 111.47 0.0K
14:48 111.48 111.50 111.46 111.48 0.0K
14:49 111.47 111.48 111.45 111.47 0.0K
14:50 111.47 111.48 111.46 111.47 0.0K
14:51 111.48 111.48 111.43 111.47 0.0K
14:52 111.47 111.48 111.45 111.46 0.0K
14:53 111.46 111.48 111.45 111.46 0.0K
14:54 111.47 111.48 111.45 111.45 0.0K
14:55 111.47 111.48 111.43 111.45 0.0K
14:56 111.43 111.48 111.43 111.45 0.0K
14:57 111.45 111.46 111.42 111.42 0.0K
14:58 111.45 111.46 111.43 111.43 0.0K
14:59 111.45 111.46 111.43 111.46 0.0K
15:00 111.46 111.47 111.43 111.43 0.0K
15:01 111.46 111.46 111.43 111.46 0.0K
15:02 111.46 111.46 111.43 111.43 0.0K
15:03 111.46 111.46 111.42 111.45 0.0K
15:04 111.44 111.47 111.43 111.46 0.0K
15:05 111.46 111.47 111.43 111.45 0.0K
15:06 111.45 111.47 111.43 111.46 0.0K
15:07 111.46 111.48 111.45 111.47 0.0K
15:08 111.48 111.48 111.45 111.45 0.0K
15:09 111.47 111.48 111.45 111.45 0.0K
15:10 111.46 111.47 111.45 111.47 0.0K
15:11 111.47 111.47 111.43 111.46 0.0K
15:12 111.47 111.48 111.43 111.43 0.0K
15:13 111.47 111.47 111.43 111.43 0.0K
15:14 111.45 111.47 111.43 111.45 0.0K
15:15 111.46 111.47 111.43 111.43 0.0K
15:16 111.45 111.47 111.43 111.46 0.0K
15:17 111.45 111.46 111.43 111.45 0.0K
15:18 111.47 111.47 111.43 111.45 0.0K
15:19 111.46 111.46 111.42 111.43 0.0K
15:20 111.43 111.46 111.42 111.43 0.0K
15:21 111.45 111.46 111.41 111.46 0.0K
15:22 111.43 111.46 111.42 111.46 0.0K
15:23 111.46 111.48 111.43 111.47 0.0K
15:24 111.47 111.50 111.45 111.47 0.0K
15:25 111.48 111.48 111.46 111.47 0.0K
15:26 111.47 111.48 111.45 111.48 0.0K
15:27 111.47 111.48 111.45 111.46 0.0K
15:28 111.47 111.50 111.45 111.46 0.0K
15:29 111.48 111.48 111.45 111.47 0.0K
15:30 111.45 111.48 111.45 111.46 0.0K
15:31 111.46 111.47 111.43 111.45 0.0K
15:32 111.46 111.47 111.42 111.46 0.0K
15:33 111.46 111.46 111.42 111.45 0.0K
15:34 111.45 111.46 111.42 111.43 0.0K
15:35 111.45 111.46 111.42 111.46 0.0K
15:36 111.45 111.45 111.41 111.45 0.0K
15:37 111.41 111.46 111.41 111.43 0.0K
15:38 111.43 111.46 111.43 111.45 0.0K
15:39 111.46 111.47 111.42 111.45 0.0K
15:40 111.45 111.46 111.42 111.46 0.0K
15:41 111.43 111.45 111.42 111.43 0.0K
15:42 111.45 111.46 111.42 111.46 0.0K
15:43 111.46 111.47 111.43 111.46 0.0K
15:44 111.45 111.45 111.42 111.45 0.0K
15:45 111.45 111.46 111.42 111.43 0.0K
15:46 111.47 111.47 111.43 111.43 0.0K
15:47 111.45 111.46 111.43 111.45 0.0K
15:48 111.45 111.46 111.43 111.45 0.0K
15:49 111.45 111.46 111.42 111.45 0.0K
15:50 111.45 111.46 111.42 111.43 0.0K
15:51 111.42 111.46 111.42 111.43 0.0K
15:52 111.45 111.45 111.41 111.41 0.0K
15:53 111.45 111.45 111.40 111.42 0.0K
15:54 111.42 111.46 111.42 111.43 0.0K
15:55 111.45 111.46 111.42 111.43 0.0K
15:56 111.45 111.47 111.42 111.46 0.0K
15:57 111.46 111.47 111.42 111.43 0.0K
15:58 111.43 111.48 111.43 111.46 0.0K
15:59 111.46 111.47 111.42 111.45 0.0K
16:00 111.46 111.46 111.46 111.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available