PHLX Swiss Franc

XDS
🏛️ usa →
125.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 111.83 111.84 111.82 111.84 0.0K
09:30 111.84 111.88 111.83 111.85 0.0K
09:31 111.86 111.87 111.83 111.86 0.0K
09:32 111.86 111.88 111.84 111.87 0.0K
09:33 111.86 111.91 111.84 111.86 0.0K
09:34 111.89 111.92 111.86 111.87 0.0K
09:35 111.88 111.89 111.86 111.89 0.0K
09:36 111.88 111.91 111.87 111.89 0.0K
09:37 111.88 111.89 111.83 111.86 0.0K
09:38 111.86 111.88 111.83 111.87 0.0K
09:39 111.83 111.88 111.83 111.86 0.0K
09:40 111.87 111.87 111.82 111.84 0.0K
09:41 111.84 111.87 111.83 111.87 0.0K
09:42 111.87 111.87 111.82 111.87 0.0K
09:43 111.86 111.88 111.83 111.87 0.0K
09:44 111.88 111.88 111.84 111.86 0.0K
09:45 111.83 111.87 111.83 111.84 0.0K
09:46 111.84 111.86 111.82 111.83 0.0K
09:47 111.82 111.84 111.82 111.83 0.0K
09:48 111.81 111.84 111.81 111.82 0.0K
09:49 111.81 111.86 111.81 111.83 0.0K
09:50 111.83 111.83 111.79 111.79 0.0K
09:51 111.81 111.82 111.78 111.79 0.0K
09:52 111.79 111.81 111.76 111.78 0.0K
09:53 111.78 111.81 111.76 111.78 0.0K
09:54 111.78 111.79 111.76 111.77 0.0K
09:55 111.77 111.77 111.74 111.74 0.0K
09:56 111.74 111.78 111.74 111.77 0.0K
09:57 111.78 111.79 111.76 111.78 0.0K
09:58 111.79 111.79 111.77 111.77 0.0K
09:59 111.77 111.79 111.76 111.78 0.0K
10:00 111.78 111.81 111.77 111.78 0.0K
10:01 111.76 111.79 111.76 111.78 0.0K
10:02 111.76 111.79 111.73 111.73 0.0K
10:03 111.74 111.76 111.72 111.73 0.0K
10:04 111.76 111.77 111.71 111.74 0.0K
10:05 111.74 111.74 111.69 111.73 0.0K
10:06 111.71 111.73 111.69 111.71 0.0K
10:07 111.72 111.73 111.69 111.71 0.0K
10:08 111.69 111.72 111.68 111.71 0.0K
10:09 111.69 111.72 111.67 111.69 0.0K
10:10 111.69 111.72 111.69 111.70 0.0K
10:11 111.71 111.71 111.64 111.66 0.0K
10:12 111.68 111.71 111.64 111.67 0.0K
10:13 111.64 111.71 111.64 111.69 0.0K
10:14 111.72 111.72 111.68 111.71 0.0K
10:15 111.69 111.71 111.68 111.69 0.0K
10:16 111.71 111.72 111.68 111.69 0.0K
10:17 111.69 111.72 111.67 111.69 0.0K
10:18 111.71 111.71 111.64 111.67 0.0K
10:19 111.67 111.68 111.64 111.67 0.0K
10:20 111.67 111.68 111.66 111.67 0.0K
10:21 111.67 111.68 111.63 111.67 0.0K
10:22 111.65 111.67 111.62 111.62 0.0K
10:23 111.63 111.64 111.61 111.62 0.0K
10:24 111.59 111.64 111.59 111.62 0.0K
10:25 111.63 111.69 111.63 111.69 0.0K
10:26 111.68 111.71 111.66 111.69 0.0K
10:27 111.69 111.72 111.67 111.70 0.0K
10:28 111.72 111.74 111.71 111.72 0.0K
10:29 111.73 111.78 111.72 111.78 0.0K
10:30 111.77 111.79 111.73 111.78 0.0K
10:31 111.76 111.79 111.76 111.78 0.0K
10:32 111.78 111.79 111.75 111.77 0.0K
10:33 111.76 111.78 111.73 111.75 0.0K
10:34 111.76 111.78 111.74 111.77 0.0K
10:35 111.77 111.78 111.74 111.77 0.0K
10:36 111.77 111.78 111.72 111.73 0.0K
10:37 111.76 111.79 111.74 111.79 0.0K
10:38 111.79 111.82 111.77 111.78 0.0K
10:39 111.79 111.82 111.78 111.81 0.0K
10:40 111.81 111.81 111.76 111.79 0.0K
10:41 111.78 111.81 111.76 111.78 0.0K
10:42 111.79 111.81 111.77 111.77 0.0K
10:43 111.78 111.81 111.76 111.76 0.0K
10:44 111.79 111.79 111.74 111.78 0.0K
10:45 111.74 111.77 111.73 111.74 0.0K
10:46 111.76 111.82 111.76 111.82 0.0K
10:47 111.79 111.82 111.77 111.82 0.0K
10:48 111.82 111.83 111.78 111.81 0.0K
10:49 111.81 111.83 111.78 111.82 0.0K
10:50 111.82 111.84 111.81 111.82 0.0K
10:51 111.82 111.86 111.81 111.82 0.0K
10:52 111.82 111.87 111.82 111.83 0.0K
10:53 111.86 111.89 111.83 111.86 0.0K
10:54 111.88 111.91 111.86 111.88 0.0K
10:55 111.89 111.93 111.87 111.88 0.0K
10:56 111.91 111.92 111.87 111.87 0.0K
10:57 111.91 111.91 111.87 111.88 0.0K
10:58 111.88 111.91 111.87 111.90 0.0K
10:59 111.88 111.92 111.87 111.89 0.0K
11:00 111.89 111.91 111.87 111.89 0.0K
11:01 111.88 111.91 111.86 111.86 0.0K
11:02 111.86 111.91 111.86 111.89 0.0K
11:03 111.88 111.91 111.87 111.88 0.0K
11:04 111.88 111.92 111.86 111.89 0.0K
11:05 111.89 111.91 111.87 111.88 0.0K
11:06 111.89 111.89 111.83 111.84 0.0K
11:07 111.86 111.89 111.84 111.87 0.0K
11:08 111.87 111.89 111.84 111.89 0.0K
11:09 111.88 111.88 111.87 111.87 0.0K
11:10 111.87 111.91 111.84 111.91 0.0K
11:11 111.91 111.93 111.88 111.91 0.0K
11:12 111.91 111.93 111.88 111.90 0.0K
11:13 111.91 111.93 111.89 111.90 0.0K
11:14 111.89 111.92 111.88 111.91 0.0K
11:15 111.88 111.92 111.87 111.88 0.0K
11:16 111.89 111.89 111.87 111.89 0.0K
11:17 111.89 111.91 111.87 111.91 0.0K
11:18 111.89 111.91 111.84 111.87 0.0K
11:19 111.88 111.88 111.83 111.83 0.0K
11:20 111.84 111.88 111.83 111.83 0.0K
11:21 111.86 111.87 111.84 111.86 0.0K
11:22 111.87 111.89 111.86 111.88 0.0K
11:23 111.88 111.91 111.87 111.88 0.0K
11:24 111.88 111.91 111.87 111.89 0.0K
11:25 111.88 111.89 111.87 111.87 0.0K
11:26 111.89 111.92 111.88 111.91 0.0K
11:27 111.91 111.92 111.88 111.91 0.0K
11:28 111.88 111.92 111.88 111.89 0.0K
11:29 111.92 111.92 111.89 111.89 0.0K
11:30 111.91 111.94 111.88 111.94 0.0K
11:31 111.93 111.94 111.89 111.94 0.0K
11:32 111.91 111.93 111.89 111.91 0.0K
11:33 111.93 111.94 111.91 111.91 0.0K
11:34 111.92 111.93 111.89 111.92 0.0K
11:35 111.91 111.93 111.89 111.92 0.0K
11:36 111.89 111.94 111.88 111.90 0.0K
11:37 111.90 111.93 111.89 111.91 0.0K
11:38 111.92 111.94 111.91 111.92 0.0K
11:39 111.94 111.97 111.92 111.97 0.0K
11:40 111.96 111.98 111.93 111.97 0.0K
11:41 111.97 111.98 111.94 111.97 0.0K
11:42 111.97 111.97 111.94 111.94 0.0K
11:43 111.97 111.99 111.94 111.99 0.0K
11:44 111.96 111.98 111.96 111.97 0.0K
11:45 111.97 111.97 111.96 111.97 0.0K
11:46 111.96 111.98 111.94 111.97 0.0K
11:47 111.97 111.98 111.94 111.98 0.0K
11:48 111.98 112.01 111.97 111.97 0.0K
11:49 111.99 111.99 111.96 111.97 0.0K
11:50 111.97 112.01 111.94 111.97 0.0K
11:51 111.98 111.98 111.92 111.94 0.0K
11:52 111.94 111.96 111.92 111.92 0.0K
11:53 111.93 111.96 111.93 111.94 0.0K
11:54 111.94 111.94 111.91 111.91 0.0K
11:55 111.93 111.97 111.92 111.94 0.0K
11:56 111.93 111.96 111.91 111.92 0.0K
11:57 111.92 111.96 111.92 111.94 0.0K
11:58 111.95 111.97 111.93 111.96 0.0K
11:59 111.98 111.99 111.96 111.97 0.0K
12:00 111.94 111.98 111.94 111.95 0.0K
12:01 111.96 111.97 111.92 111.97 0.0K
12:02 111.97 111.99 111.96 111.99 0.0K
12:03 111.99 112.01 111.97 111.99 0.0K
12:04 111.97 111.99 111.97 111.98 0.0K
12:05 111.97 111.99 111.97 111.97 0.0K
12:06 111.98 112.01 111.96 111.98 0.0K
12:07 111.98 111.98 111.94 111.97 0.0K
12:08 111.97 111.98 111.94 111.97 0.0K
12:09 111.97 111.98 111.94 111.94 0.0K
12:10 111.98 111.99 111.96 111.98 0.0K
12:11 111.98 111.99 111.96 111.97 0.0K
12:12 111.97 111.98 111.94 111.94 0.0K
12:13 111.97 111.97 111.93 111.93 0.0K
12:14 111.93 111.96 111.92 111.94 0.0K
12:15 111.93 111.94 111.92 111.93 0.0K
12:16 111.92 111.94 111.92 111.93 0.0K
12:17 111.93 111.96 111.92 111.93 0.0K
12:18 111.94 111.96 111.93 111.94 0.0K
12:19 111.91 111.94 111.89 111.93 0.0K
12:20 111.94 111.97 111.93 111.93 0.0K
12:21 111.96 111.99 111.93 111.97 0.0K
12:22 111.97 111.98 111.94 111.96 0.0K
12:23 111.95 111.97 111.93 111.96 0.0K
12:24 111.94 111.96 111.92 111.94 0.0K
12:25 111.95 111.97 111.93 111.96 0.0K
12:26 111.94 111.97 111.93 111.93 0.0K
12:27 111.94 111.96 111.92 111.96 0.0K
12:28 111.94 111.98 111.92 111.97 0.0K
12:29 111.97 112.02 111.97 112.02 0.0K
12:30 112.02 112.04 111.99 112.02 0.0K
12:31 112.01 112.04 111.98 111.98 0.0K
12:32 112.01 112.02 111.97 111.97 0.0K
12:33 111.94 111.96 111.88 111.89 0.0K
12:34 111.91 111.94 111.89 111.91 0.0K
12:35 111.91 111.91 111.88 111.88 0.0K
12:36 111.87 111.89 111.84 111.88 0.0K
12:37 111.86 111.89 111.84 111.88 0.0K
12:38 111.89 111.89 111.86 111.89 0.0K
12:39 111.87 111.89 111.86 111.87 0.0K
12:40 111.86 111.89 111.84 111.89 0.0K
12:41 111.89 111.94 111.89 111.91 0.0K
12:42 111.94 111.97 111.91 111.95 0.0K
12:43 111.96 111.97 111.92 111.93 0.0K
12:44 111.94 111.94 111.89 111.91 0.0K
12:45 111.88 111.91 111.87 111.87 0.0K
12:46 111.88 111.89 111.86 111.86 0.0K
12:47 111.87 111.88 111.86 111.87 0.0K
12:48 111.88 111.89 111.84 111.87 0.0K
12:49 111.87 111.88 111.83 111.84 0.0K
12:50 111.84 111.86 111.83 111.84 0.0K
12:51 111.84 111.86 111.82 111.84 0.0K
12:52 111.84 111.84 111.77 111.77 0.0K
12:53 111.82 111.82 111.77 111.81 0.0K
12:54 111.79 111.81 111.79 111.81 0.0K
12:55 111.81 111.83 111.78 111.83 0.0K
12:56 111.81 111.86 111.81 111.84 0.0K
12:57 111.84 111.86 111.81 111.86 0.0K
12:58 111.83 111.84 111.82 111.82 0.0K
12:59 111.86 111.86 111.81 111.84 0.0K
13:00 111.84 111.87 111.83 111.86 0.0K
13:01 111.86 111.87 111.83 111.86 0.0K
13:02 111.86 111.87 111.84 111.87 0.0K
13:03 111.87 111.87 111.84 111.84 0.0K
13:04 111.86 111.88 111.84 111.87 0.0K
13:05 111.88 111.88 111.87 111.87 0.0K
13:06 111.87 111.89 111.86 111.88 0.0K
13:07 111.86 111.87 111.84 111.86 0.0K
13:08 111.88 111.89 111.84 111.88 0.0K
13:09 111.88 111.92 111.87 111.91 0.0K
13:10 111.90 111.91 111.88 111.91 0.0K
13:11 111.88 111.91 111.87 111.87 0.0K
13:12 111.89 111.91 111.86 111.88 0.0K
13:13 111.88 111.91 111.86 111.88 0.0K
13:14 111.88 111.89 111.86 111.88 0.0K
13:15 111.86 111.89 111.84 111.87 0.0K
13:16 111.89 111.92 111.87 111.88 0.0K
13:17 111.87 111.92 111.87 111.92 0.0K
13:18 111.91 111.94 111.88 111.92 0.0K
13:19 111.91 111.92 111.89 111.91 0.0K
13:20 111.90 111.91 111.87 111.87 0.0K
13:21 111.88 111.89 111.87 111.89 0.0K
13:22 111.89 111.91 111.87 111.89 0.0K
13:23 111.89 111.91 111.88 111.89 0.0K
13:24 111.92 111.92 111.87 111.89 0.0K
13:25 111.89 111.92 111.89 111.92 0.0K
13:26 111.89 111.92 111.88 111.91 0.0K
13:27 111.89 111.94 111.89 111.93 0.0K
13:28 111.91 111.96 111.89 111.93 0.0K
13:29 111.92 111.96 111.91 111.93 0.0K
13:30 111.94 111.94 111.91 111.93 0.0K
13:31 111.92 111.94 111.91 111.93 0.0K
13:32 111.93 111.94 111.92 111.93 0.0K
13:33 111.94 111.97 111.93 111.96 0.0K
13:34 111.95 111.97 111.93 111.94 0.0K
13:35 111.94 111.97 111.93 111.93 0.0K
13:36 111.94 111.99 111.93 111.97 0.0K
13:37 111.98 112.01 111.96 111.96 0.0K
13:38 111.99 111.99 111.96 111.98 0.0K
13:39 111.99 111.99 111.94 111.96 0.0K
13:40 111.96 111.98 111.94 111.97 0.0K
13:41 111.97 111.99 111.94 111.96 0.0K
13:42 111.97 111.98 111.94 111.96 0.0K
13:43 111.97 111.99 111.96 111.97 0.0K
13:44 111.96 111.99 111.96 111.96 0.0K
13:45 111.94 111.97 111.93 111.93 0.0K
13:46 111.94 111.96 111.92 111.93 0.0K
13:47 111.94 111.94 111.91 111.93 0.0K
13:48 111.93 111.94 111.91 111.91 0.0K
13:49 111.92 111.92 111.88 111.91 0.0K
13:50 111.89 111.93 111.89 111.92 0.0K
13:51 111.92 111.93 111.89 111.92 0.0K
13:52 111.93 111.93 111.89 111.91 0.0K
13:53 111.89 111.94 111.88 111.93 0.0K
13:54 111.92 111.93 111.91 111.93 0.0K
13:55 111.92 111.93 111.89 111.93 0.0K
13:56 111.89 111.93 111.89 111.91 0.0K
13:57 111.91 111.92 111.87 111.89 0.0K
13:58 111.89 111.91 111.87 111.87 0.0K
13:59 111.89 111.91 111.86 111.91 0.0K
14:00 111.88 111.92 111.86 111.88 0.0K
14:01 111.91 111.91 111.86 111.88 0.0K
14:02 111.88 111.89 111.84 111.86 0.0K
14:03 111.86 111.87 111.83 111.86 0.0K
14:04 111.83 111.88 111.83 111.87 0.0K
14:05 111.84 111.88 111.83 111.83 0.0K
14:06 111.86 111.88 111.83 111.86 0.0K
14:07 111.87 111.89 111.86 111.88 0.0K
14:08 111.88 111.89 111.87 111.87 0.0K
14:09 111.89 111.89 111.86 111.88 0.0K
14:10 111.87 111.88 111.86 111.87 0.0K
14:11 111.88 111.88 111.86 111.86 0.0K
14:12 111.86 111.87 111.84 111.84 0.0K
14:13 111.86 111.87 111.83 111.83 0.0K
14:14 111.84 111.88 111.84 111.86 0.0K
14:15 111.89 111.89 111.84 111.88 0.0K
14:16 111.88 111.89 111.87 111.87 0.0K
14:17 111.88 111.88 111.87 111.88 0.0K
14:18 111.88 111.89 111.86 111.87 0.0K
14:19 111.87 111.89 111.86 111.87 0.0K
14:20 111.87 111.88 111.84 111.87 0.0K
14:21 111.86 111.87 111.84 111.86 0.0K
14:22 111.86 111.87 111.83 111.86 0.0K
14:23 111.86 111.87 111.84 111.87 0.0K
14:24 111.84 111.88 111.83 111.87 0.0K
14:25 111.88 111.88 111.84 111.86 0.0K
14:26 111.87 111.88 111.84 111.86 0.0K
14:27 111.84 111.87 111.83 111.86 0.0K
14:28 111.83 111.87 111.83 111.84 0.0K
14:29 111.84 111.87 111.84 111.87 0.0K
14:30 111.86 111.88 111.83 111.86 0.0K
14:31 111.86 111.87 111.84 111.87 0.0K
14:32 111.83 111.87 111.83 111.84 0.0K
14:33 111.84 111.87 111.83 111.86 0.0K
14:34 111.86 111.87 111.83 111.83 0.0K
14:35 111.84 111.84 111.82 111.84 0.0K
14:36 111.84 111.86 111.83 111.86 0.0K
14:37 111.86 111.87 111.84 111.84 0.0K
14:38 111.86 111.87 111.83 111.87 0.0K
14:39 111.88 111.89 111.84 111.87 0.0K
14:40 111.86 111.88 111.84 111.87 0.0K
14:41 111.87 111.88 111.84 111.86 0.0K
14:42 111.87 111.88 111.86 111.87 0.0K
14:43 111.87 111.88 111.84 111.88 0.0K
14:44 111.84 111.88 111.84 111.87 0.0K
14:45 111.87 111.87 111.84 111.84 0.0K
14:46 111.87 111.88 111.84 111.87 0.0K
14:47 111.88 111.89 111.86 111.89 0.0K
14:48 111.88 111.89 111.86 111.88 0.0K
14:49 111.91 111.92 111.87 111.87 0.0K
14:50 111.89 111.92 111.88 111.89 0.0K
14:51 111.91 111.91 111.86 111.88 0.0K
14:52 111.87 111.89 111.86 111.88 0.0K
14:53 111.88 111.89 111.86 111.86 0.0K
14:54 111.87 111.89 111.87 111.88 0.0K
14:55 111.88 111.89 111.86 111.89 0.0K
14:56 111.89 111.91 111.88 111.88 0.0K
14:57 111.87 111.91 111.87 111.89 0.0K
14:58 111.90 111.91 111.88 111.89 0.0K
14:59 111.89 111.91 111.88 111.89 0.0K
15:00 111.87 111.88 111.84 111.87 0.0K
15:01 111.86 111.88 111.84 111.87 0.0K
15:02 111.88 111.88 111.84 111.87 0.0K
15:03 111.88 111.89 111.84 111.88 0.0K
15:04 111.87 111.88 111.86 111.87 0.0K
15:05 111.86 111.88 111.86 111.87 0.0K
15:06 111.87 111.87 111.83 111.86 0.0K
15:07 111.84 111.86 111.83 111.84 0.0K
15:08 111.84 111.87 111.83 111.86 0.0K
15:09 111.86 111.87 111.83 111.84 0.0K
15:10 111.86 111.87 111.82 111.86 0.0K
15:11 111.86 111.87 111.83 111.86 0.0K
15:12 111.85 111.87 111.84 111.87 0.0K
15:13 111.87 111.87 111.84 111.84 0.0K
15:14 111.83 111.86 111.81 111.83 0.0K
15:15 111.83 111.86 111.81 111.82 0.0K
15:16 111.83 111.84 111.81 111.83 0.0K
15:17 111.83 111.84 111.82 111.83 0.0K
15:18 111.83 111.86 111.81 111.84 0.0K
15:19 111.84 111.86 111.82 111.82 0.0K
15:20 111.82 111.86 111.81 111.83 0.0K
15:21 111.84 111.86 111.81 111.84 0.0K
15:22 111.84 111.84 111.79 111.83 0.0K
15:23 111.82 111.83 111.79 111.81 0.0K
15:24 111.81 111.83 111.79 111.83 0.0K
15:25 111.82 111.83 111.78 111.79 0.0K
15:26 111.81 111.83 111.78 111.79 0.0K
15:27 111.82 111.82 111.79 111.82 0.0K
15:28 111.82 111.83 111.81 111.82 0.0K
15:29 111.83 111.84 111.79 111.79 0.0K
15:30 111.84 111.84 111.81 111.83 0.0K
15:31 111.83 111.84 111.79 111.82 0.0K
15:32 111.83 111.83 111.79 111.82 0.0K
15:33 111.82 111.84 111.81 111.82 0.0K
15:34 111.81 111.84 111.81 111.83 0.0K
15:35 111.84 111.86 111.82 111.83 0.0K
15:36 111.83 111.83 111.81 111.83 0.0K
15:37 111.83 111.86 111.82 111.86 0.0K
15:38 111.83 111.86 111.82 111.84 0.0K
15:39 111.84 111.87 111.82 111.83 0.0K
15:40 111.83 111.84 111.81 111.83 0.0K
15:41 111.84 111.86 111.81 111.83 0.0K
15:42 111.84 111.86 111.82 111.84 0.0K
15:43 111.84 111.86 111.82 111.82 0.0K
15:44 111.84 111.84 111.81 111.83 0.0K
15:45 111.82 111.84 111.81 111.83 0.0K
15:46 111.81 111.86 111.81 111.84 0.0K
15:47 111.86 111.87 111.83 111.86 0.0K
15:48 111.87 111.87 111.84 111.84 0.0K
15:49 111.87 111.87 111.84 111.84 0.0K
15:50 111.84 111.88 111.84 111.84 0.0K
15:51 111.87 111.88 111.84 111.87 0.0K
15:52 111.88 111.89 111.84 111.88 0.0K
15:53 111.87 111.89 111.87 111.89 0.0K
15:54 111.88 111.89 111.86 111.87 0.0K
15:55 111.88 111.88 111.84 111.87 0.0K
15:56 111.87 111.87 111.84 111.86 0.0K
15:57 111.84 111.87 111.83 111.87 0.0K
15:58 111.86 111.88 111.83 111.84 0.0K
15:59 111.84 111.87 111.82 111.86 0.0K
16:00 111.84 111.84 111.84 111.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available