PHLX Swiss Franc

XDS
🏛️ usa →
125.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 113.42 113.46 113.42 113.43 0.0K
09:30 113.43 113.46 113.42 113.44 0.0K
09:31 113.44 113.47 113.43 113.46 0.0K
09:32 113.46 113.49 113.43 113.43 0.0K
09:33 113.47 113.47 113.42 113.43 0.0K
09:34 113.40 113.43 113.40 113.43 0.0K
09:35 113.43 113.44 113.40 113.40 0.0K
09:36 113.42 113.43 113.39 113.42 0.0K
09:37 113.42 113.43 113.39 113.42 0.0K
09:38 113.43 113.43 113.37 113.39 0.0K
09:39 113.43 113.43 113.38 113.42 0.0K
09:40 113.40 113.43 113.39 113.39 0.0K
09:41 113.43 113.43 113.39 113.39 0.0K
09:42 113.42 113.42 113.39 113.40 0.0K
09:43 113.39 113.43 113.38 113.42 0.0K
09:44 113.39 113.46 113.38 113.40 0.0K
09:45 113.42 113.42 113.28 113.29 0.0K
09:46 113.30 113.33 113.26 113.26 0.0K
09:47 113.26 113.30 113.26 113.29 0.0K
09:48 113.30 113.31 113.28 113.29 0.0K
09:49 113.29 113.31 113.28 113.29 0.0K
09:50 113.30 113.30 113.26 113.28 0.0K
09:51 113.28 113.28 113.24 113.25 0.0K
09:52 113.25 113.28 113.22 113.22 0.0K
09:53 113.24 113.25 113.20 113.20 0.0K
09:54 113.22 113.25 113.20 113.21 0.0K
09:55 113.22 113.25 113.19 113.22 0.0K
09:56 113.24 113.25 113.20 113.22 0.0K
09:57 113.24 113.26 113.22 113.22 0.0K
09:58 113.24 113.26 113.21 113.24 0.0K
09:59 113.21 113.24 113.20 113.23 0.0K
10:00 113.21 113.22 113.19 113.21 0.0K
10:01 113.20 113.25 113.19 113.25 0.0K
10:02 113.21 113.25 113.21 113.24 0.0K
10:03 113.20 113.26 113.20 113.25 0.0K
10:04 113.26 113.26 113.22 113.22 0.0K
10:05 113.21 113.25 113.21 113.25 0.0K
10:06 113.25 113.28 113.24 113.27 0.0K
10:07 113.26 113.29 113.25 113.29 0.0K
10:08 113.30 113.30 113.24 113.26 0.0K
10:09 113.26 113.29 113.25 113.29 0.0K
10:10 113.30 113.30 113.26 113.28 0.0K
10:11 113.28 113.30 113.26 113.29 0.0K
10:12 113.29 113.34 113.26 113.33 0.0K
10:13 113.29 113.31 113.28 113.30 0.0K
10:14 113.31 113.31 113.28 113.29 0.0K
10:15 113.30 113.30 113.25 113.25 0.0K
10:16 113.29 113.33 113.26 113.33 0.0K
10:17 113.31 113.34 113.31 113.33 0.0K
10:18 113.35 113.37 113.33 113.36 0.0K
10:19 113.38 113.39 113.35 113.38 0.0K
10:20 113.37 113.40 113.35 113.37 0.0K
10:21 113.37 113.37 113.35 113.37 0.0K
10:22 113.35 113.37 113.31 113.31 0.0K
10:23 113.33 113.34 113.30 113.30 0.0K
10:24 113.30 113.34 113.29 113.34 0.0K
10:25 113.34 113.37 113.33 113.35 0.0K
10:26 113.37 113.37 113.33 113.35 0.0K
10:27 113.34 113.37 113.31 113.33 0.0K
10:28 113.33 113.34 113.29 113.30 0.0K
10:29 113.31 113.33 113.29 113.29 0.0K
10:30 113.30 113.31 113.26 113.30 0.0K
10:31 113.28 113.29 113.25 113.28 0.0K
10:32 113.25 113.29 113.25 113.25 0.0K
10:33 113.24 113.26 113.24 113.24 0.0K
10:34 113.26 113.26 113.22 113.24 0.0K
10:35 113.25 113.28 113.22 113.25 0.0K
10:36 113.26 113.28 113.22 113.26 0.0K
10:37 113.24 113.28 113.24 113.26 0.0K
10:38 113.26 113.27 113.22 113.27 0.0K
10:39 113.28 113.28 113.25 113.26 0.0K
10:40 113.26 113.29 113.24 113.26 0.0K
10:41 113.25 113.28 113.24 113.26 0.0K
10:42 113.25 113.29 113.25 113.27 0.0K
10:43 113.28 113.28 113.24 113.24 0.0K
10:44 113.28 113.28 113.24 113.26 0.0K
10:45 113.26 113.26 113.21 113.24 0.0K
10:46 113.22 113.25 113.20 113.22 0.0K
10:47 113.21 113.24 113.20 113.21 0.0K
10:48 113.21 113.22 113.17 113.17 0.0K
10:49 113.21 113.22 113.19 113.19 0.0K
10:50 113.20 113.21 113.17 113.19 0.0K
10:51 113.17 113.21 113.16 113.20 0.0K
10:52 113.20 113.22 113.17 113.19 0.0K
10:53 113.17 113.20 113.15 113.19 0.0K
10:54 113.19 113.21 113.16 113.19 0.0K
10:55 113.17 113.22 113.16 113.19 0.0K
10:56 113.19 113.21 113.17 113.18 0.0K
10:57 113.19 113.19 113.13 113.13 0.0K
10:58 113.16 113.19 113.12 113.16 0.0K
10:59 113.17 113.21 113.17 113.20 0.0K
11:00 113.20 113.22 113.19 113.20 0.0K
11:01 113.20 113.22 113.17 113.19 0.0K
11:02 113.19 113.20 113.16 113.19 0.0K
11:03 113.16 113.20 113.15 113.17 0.0K
11:04 113.16 113.19 113.13 113.17 0.0K
11:05 113.16 113.17 113.12 113.13 0.0K
11:06 113.13 113.15 113.11 113.12 0.0K
11:07 113.13 113.14 113.12 113.13 0.0K
11:08 113.13 113.15 113.10 113.12 0.0K
11:09 113.13 113.13 113.10 113.13 0.0K
11:10 113.13 113.15 113.12 113.12 0.0K
11:11 113.15 113.15 113.11 113.12 0.0K
11:12 113.12 113.15 113.10 113.12 0.0K
11:13 113.12 113.13 113.10 113.11 0.0K
11:14 113.13 113.13 113.08 113.12 0.0K
11:15 113.12 113.15 113.11 113.13 0.0K
11:16 113.11 113.15 113.11 113.13 0.0K
11:17 113.15 113.15 113.10 113.11 0.0K
11:18 113.13 113.15 113.11 113.13 0.0K
11:19 113.13 113.15 113.11 113.11 0.0K
11:20 113.13 113.16 113.12 113.12 0.0K
11:21 113.15 113.16 113.11 113.13 0.0K
11:22 113.12 113.15 113.12 113.13 0.0K
11:23 113.13 113.15 113.11 113.13 0.0K
11:24 113.12 113.15 113.08 113.08 0.0K
11:25 113.11 113.12 113.08 113.08 0.0K
11:26 113.10 113.11 113.08 113.10 0.0K
11:27 113.11 113.12 113.10 113.12 0.0K
11:28 113.10 113.12 113.08 113.11 0.0K
11:29 113.12 113.12 113.08 113.10 0.0K
11:30 113.12 113.12 113.08 113.11 0.0K
11:31 113.10 113.12 113.07 113.10 0.0K
11:32 113.08 113.11 113.07 113.07 0.0K
11:33 113.08 113.11 113.06 113.08 0.0K
11:34 113.08 113.08 113.06 113.07 0.0K
11:35 113.07 113.10 113.05 113.08 0.0K
11:36 113.08 113.08 113.05 113.08 0.0K
11:37 113.07 113.07 113.05 113.07 0.0K
11:38 113.07 113.10 113.06 113.08 0.0K
11:39 113.06 113.10 113.06 113.10 0.0K
11:40 113.10 113.12 113.07 113.10 0.0K
11:41 113.10 113.13 113.08 113.12 0.0K
11:42 113.12 113.13 113.10 113.10 0.0K
11:43 113.11 113.13 113.07 113.12 0.0K
11:44 113.11 113.13 113.11 113.11 0.0K
11:45 113.13 113.13 113.08 113.08 0.0K
11:46 113.10 113.11 113.07 113.07 0.0K
11:47 113.10 113.11 113.08 113.08 0.0K
11:48 113.08 113.11 113.06 113.06 0.0K
11:49 113.07 113.08 113.06 113.08 0.0K
11:50 113.08 113.11 113.06 113.08 0.0K
11:51 113.08 113.13 113.07 113.11 0.0K
11:52 113.11 113.13 113.08 113.11 0.0K
11:53 113.11 113.13 113.08 113.08 0.0K
11:54 113.10 113.13 113.08 113.08 0.0K
11:55 113.11 113.12 113.06 113.06 0.0K
11:56 113.06 113.07 113.03 113.07 0.0K
11:57 113.07 113.08 113.03 113.07 0.0K
11:58 113.06 113.10 113.05 113.08 0.0K
11:59 113.08 113.11 113.06 113.10 0.0K
12:00 113.10 113.12 113.08 113.11 0.0K
12:01 113.08 113.11 113.07 113.10 0.0K
12:02 113.10 113.12 113.08 113.08 0.0K
12:03 113.12 113.16 113.11 113.16 0.0K
12:04 113.13 113.16 113.11 113.13 0.0K
12:05 113.13 113.15 113.12 113.15 0.0K
12:06 113.13 113.17 113.12 113.15 0.0K
12:07 113.13 113.17 113.13 113.16 0.0K
12:08 113.16 113.16 113.13 113.15 0.0K
12:09 113.15 113.17 113.15 113.17 0.0K
12:10 113.15 113.19 113.15 113.15 0.0K
12:11 113.17 113.19 113.13 113.15 0.0K
12:12 113.17 113.17 113.15 113.17 0.0K
12:13 113.15 113.19 113.15 113.17 0.0K
12:14 113.17 113.20 113.16 113.17 0.0K
12:15 113.19 113.19 113.16 113.19 0.0K
12:16 113.20 113.20 113.16 113.16 0.0K
12:17 113.20 113.21 113.16 113.19 0.0K
12:18 113.19 113.21 113.16 113.19 0.0K
12:19 113.17 113.19 113.15 113.15 0.0K
12:20 113.17 113.19 113.15 113.17 0.0K
12:21 113.17 113.19 113.13 113.13 0.0K
12:22 113.13 113.17 113.12 113.17 0.0K
12:23 113.15 113.17 113.13 113.13 0.0K
12:24 113.15 113.20 113.13 113.19 0.0K
12:25 113.17 113.21 113.17 113.21 0.0K
12:26 113.20 113.21 113.16 113.16 0.0K
12:27 113.18 113.20 113.16 113.17 0.0K
12:28 113.17 113.19 113.15 113.16 0.0K
12:29 113.16 113.17 113.13 113.15 0.0K
12:30 113.15 113.16 113.12 113.14 0.0K
12:31 113.13 113.15 113.10 113.13 0.0K
12:32 113.13 113.16 113.12 113.13 0.0K
12:33 113.12 113.16 113.12 113.15 0.0K
12:34 113.13 113.16 113.12 113.16 0.0K
12:35 113.13 113.16 113.13 113.15 0.0K
12:36 113.16 113.16 113.13 113.15 0.0K
12:37 113.16 113.17 113.13 113.13 0.0K
12:38 113.16 113.16 113.11 113.15 0.0K
12:39 113.13 113.15 113.11 113.11 0.0K
12:40 113.11 113.13 113.10 113.12 0.0K
12:41 113.12 113.15 113.10 113.11 0.0K
12:42 113.10 113.13 113.08 113.10 0.0K
12:43 113.12 113.13 113.10 113.10 0.0K
12:44 113.12 113.15 113.10 113.13 0.0K
12:45 113.13 113.15 113.11 113.12 0.0K
12:46 113.12 113.16 113.11 113.15 0.0K
12:47 113.13 113.16 113.12 113.15 0.0K
12:48 113.15 113.16 113.13 113.15 0.0K
12:49 113.15 113.19 113.13 113.19 0.0K
12:50 113.17 113.19 113.15 113.15 0.0K
12:51 113.16 113.21 113.16 113.19 0.0K
12:52 113.20 113.21 113.19 113.19 0.0K
12:53 113.20 113.21 113.16 113.19 0.0K
12:54 113.19 113.19 113.16 113.19 0.0K
12:55 113.19 113.21 113.16 113.20 0.0K
12:56 113.17 113.21 113.17 113.20 0.0K
12:57 113.20 113.21 113.17 113.20 0.0K
12:58 113.19 113.22 113.19 113.22 0.0K
12:59 113.21 113.22 113.19 113.20 0.0K
13:00 113.19 113.21 113.16 113.16 0.0K
13:01 113.20 113.21 113.17 113.21 0.0K
13:02 113.20 113.21 113.17 113.17 0.0K
13:03 113.19 113.21 113.17 113.19 0.0K
13:04 113.20 113.21 113.17 113.20 0.0K
13:05 113.20 113.21 113.19 113.20 0.0K
13:06 113.20 113.22 113.19 113.22 0.0K
13:07 113.22 113.22 113.19 113.21 0.0K
13:08 113.20 113.22 113.19 113.21 0.0K
13:09 113.21 113.24 113.19 113.20 0.0K
13:10 113.20 113.21 113.19 113.19 0.0K
13:11 113.20 113.21 113.19 113.19 0.0K
13:12 113.17 113.20 113.16 113.16 0.0K
13:13 113.16 113.19 113.15 113.16 0.0K
13:14 113.16 113.19 113.15 113.15 0.0K
13:15 113.16 113.17 113.15 113.17 0.0K
13:16 113.16 113.20 113.15 113.17 0.0K
13:17 113.19 113.21 113.17 113.20 0.0K
13:18 113.21 113.21 113.16 113.20 0.0K
13:19 113.19 113.20 113.17 113.19 0.0K
13:20 113.19 113.20 113.16 113.17 0.0K
13:21 113.19 113.19 113.15 113.15 0.0K
13:22 113.17 113.19 113.15 113.16 0.0K
13:23 113.16 113.19 113.13 113.19 0.0K
13:24 113.19 113.21 113.17 113.20 0.0K
13:25 113.20 113.22 113.19 113.20 0.0K
13:26 113.20 113.22 113.20 113.21 0.0K
13:27 113.20 113.22 113.19 113.21 0.0K
13:28 113.21 113.24 113.20 113.21 0.0K
13:29 113.20 113.22 113.20 113.21 0.0K
13:30 113.21 113.22 113.20 113.20 0.0K
13:31 113.21 113.21 113.17 113.17 0.0K
13:32 113.21 113.21 113.16 113.20 0.0K
13:33 113.20 113.21 113.17 113.20 0.0K
13:34 113.20 113.20 113.17 113.19 0.0K
13:35 113.21 113.21 113.19 113.20 0.0K
13:36 113.20 113.20 113.13 113.17 0.0K
13:37 113.13 113.19 113.13 113.16 0.0K
13:38 113.16 113.17 113.13 113.15 0.0K
13:39 113.15 113.17 113.13 113.16 0.0K
13:40 113.15 113.17 113.13 113.13 0.0K
13:41 113.16 113.17 113.15 113.15 0.0K
13:42 113.17 113.19 113.15 113.16 0.0K
13:43 113.17 113.19 113.15 113.17 0.0K
13:44 113.18 113.19 113.15 113.17 0.0K
13:45 113.17 113.19 113.16 113.19 0.0K
13:46 113.17 113.19 113.16 113.17 0.0K
13:47 113.16 113.17 113.12 113.15 0.0K
13:48 113.15 113.16 113.12 113.13 0.0K
13:49 113.16 113.17 113.13 113.17 0.0K
13:50 113.13 113.20 113.13 113.19 0.0K
13:51 113.18 113.19 113.16 113.17 0.0K
13:52 113.17 113.19 113.15 113.16 0.0K
13:53 113.16 113.17 113.13 113.15 0.0K
13:54 113.16 113.19 113.15 113.16 0.0K
13:55 113.16 113.17 113.15 113.16 0.0K
13:56 113.16 113.17 113.13 113.17 0.0K
13:57 113.17 113.17 113.13 113.13 0.0K
13:58 113.13 113.17 113.13 113.13 0.0K
13:59 113.16 113.17 113.13 113.16 0.0K
14:00 113.15 113.19 113.15 113.17 0.0K
14:01 113.19 113.19 113.15 113.15 0.0K
14:02 113.15 113.19 113.15 113.18 0.0K
14:03 113.17 113.19 113.16 113.16 0.0K
14:04 113.17 113.17 113.15 113.15 0.0K
14:05 113.16 113.19 113.15 113.19 0.0K
14:06 113.17 113.20 113.15 113.15 0.0K
14:07 113.17 113.19 113.15 113.17 0.0K
14:08 113.16 113.17 113.13 113.16 0.0K
14:09 113.17 113.19 113.15 113.17 0.0K
14:10 113.17 113.19 113.15 113.19 0.0K
14:11 113.19 113.19 113.15 113.17 0.0K
14:12 113.19 113.19 113.15 113.16 0.0K
14:13 113.15 113.17 113.15 113.17 0.0K
14:14 113.15 113.19 113.15 113.17 0.0K
14:15 113.16 113.19 113.15 113.16 0.0K
14:16 113.17 113.17 113.13 113.16 0.0K
14:17 113.16 113.19 113.15 113.15 0.0K
14:18 113.16 113.18 113.15 113.17 0.0K
14:19 113.17 113.20 113.16 113.17 0.0K
14:20 113.18 113.20 113.16 113.20 0.0K
14:21 113.19 113.21 113.17 113.17 0.0K
14:22 113.19 113.20 113.17 113.19 0.0K
14:23 113.19 113.20 113.17 113.19 0.0K
14:24 113.20 113.20 113.17 113.19 0.0K
14:25 113.19 113.19 113.16 113.17 0.0K
14:26 113.17 113.20 113.16 113.17 0.0K
14:27 113.17 113.19 113.16 113.17 0.0K
14:28 113.17 113.19 113.15 113.15 0.0K
14:29 113.17 113.19 113.15 113.17 0.0K
14:30 113.17 113.19 113.16 113.19 0.0K
14:31 113.17 113.19 113.17 113.19 0.0K
14:32 113.19 113.20 113.16 113.19 0.0K
14:33 113.19 113.20 113.15 113.17 0.0K
14:34 113.17 113.20 113.16 113.18 0.0K
14:35 113.17 113.20 113.16 113.17 0.0K
14:36 113.19 113.21 113.17 113.17 0.0K
14:37 113.19 113.20 113.17 113.19 0.0K
14:38 113.17 113.20 113.17 113.17 0.0K
14:39 113.17 113.21 113.16 113.17 0.0K
14:40 113.20 113.26 113.17 113.25 0.0K
14:41 113.26 113.26 113.20 113.22 0.0K
14:42 113.22 113.24 113.20 113.24 0.0K
14:43 113.22 113.25 113.21 113.21 0.0K
14:44 113.21 113.24 113.20 113.22 0.0K
14:45 113.23 113.25 113.22 113.22 0.0K
14:46 113.25 113.25 113.22 113.25 0.0K
14:47 113.25 113.26 113.21 113.25 0.0K
14:48 113.21 113.25 113.20 113.22 0.0K
14:49 113.22 113.25 113.21 113.21 0.0K
14:50 113.25 113.25 113.19 113.21 0.0K
14:51 113.19 113.21 113.19 113.20 0.0K
14:52 113.19 113.21 113.17 113.17 0.0K
14:53 113.20 113.21 113.17 113.21 0.0K
14:54 113.20 113.21 113.19 113.19 0.0K
14:55 113.20 113.21 113.19 113.20 0.0K
14:56 113.19 113.22 113.17 113.19 0.0K
14:57 113.22 113.22 113.17 113.20 0.0K
14:58 113.22 113.22 113.20 113.21 0.0K
14:59 113.21 113.24 113.20 113.21 0.0K
15:00 113.22 113.24 113.20 113.22 0.0K
15:01 113.22 113.24 113.20 113.21 0.0K
15:02 113.24 113.24 113.20 113.21 0.0K
15:03 113.24 113.24 113.19 113.20 0.0K
15:04 113.20 113.22 113.19 113.20 0.0K
15:05 113.19 113.22 113.19 113.22 0.0K
15:06 113.22 113.22 113.17 113.20 0.0K
15:07 113.20 113.22 113.19 113.21 0.0K
15:08 113.21 113.22 113.19 113.21 0.0K
15:09 113.17 113.22 113.17 113.21 0.0K
15:10 113.21 113.24 113.20 113.21 0.0K
15:11 113.22 113.22 113.20 113.20 0.0K
15:12 113.22 113.22 113.21 113.21 0.0K
15:13 113.21 113.22 113.20 113.21 0.0K
15:14 113.22 113.24 113.21 113.24 0.0K
15:15 113.24 113.24 113.20 113.22 0.0K
15:16 113.22 113.24 113.20 113.21 0.0K
15:17 113.23 113.24 113.21 113.22 0.0K
15:18 113.22 113.25 113.20 113.23 0.0K
15:19 113.21 113.24 113.20 113.22 0.0K
15:20 113.22 113.24 113.21 113.22 0.0K
15:21 113.21 113.24 113.20 113.22 0.0K
15:22 113.24 113.24 113.20 113.21 0.0K
15:23 113.22 113.24 113.20 113.22 0.0K
15:24 113.24 113.24 113.20 113.21 0.0K
15:25 113.21 113.22 113.20 113.21 0.0K
15:26 113.20 113.24 113.20 113.20 0.0K
15:27 113.21 113.24 113.20 113.22 0.0K
15:28 113.24 113.25 113.21 113.21 0.0K
15:29 113.21 113.25 113.20 113.22 0.0K
15:30 113.21 113.22 113.19 113.21 0.0K
15:31 113.21 113.22 113.19 113.21 0.0K
15:32 113.20 113.22 113.19 113.20 0.0K
15:33 113.21 113.22 113.19 113.21 0.0K
15:34 113.21 113.22 113.20 113.22 0.0K
15:35 113.24 113.24 113.20 113.20 0.0K
15:36 113.20 113.22 113.20 113.21 0.0K
15:37 113.21 113.22 113.17 113.17 0.0K
15:38 113.21 113.22 113.17 113.21 0.0K
15:39 113.19 113.22 113.19 113.20 0.0K
15:40 113.21 113.22 113.19 113.21 0.0K
15:41 113.22 113.22 113.19 113.20 0.0K
15:42 113.24 113.24 113.19 113.21 0.0K
15:43 113.20 113.22 113.17 113.17 0.0K
15:44 113.20 113.22 113.19 113.19 0.0K
15:45 113.21 113.21 113.19 113.20 0.0K
15:46 113.21 113.21 113.17 113.20 0.0K
15:47 113.20 113.21 113.19 113.20 0.0K
15:48 113.21 113.21 113.19 113.20 0.0K
15:49 113.21 113.21 113.17 113.20 0.0K
15:50 113.20 113.21 113.19 113.20 0.0K
15:51 113.20 113.22 113.19 113.21 0.0K
15:52 113.21 113.22 113.20 113.21 0.0K
15:53 113.21 113.22 113.19 113.20 0.0K
15:54 113.22 113.24 113.20 113.22 0.0K
15:55 113.21 113.24 113.20 113.22 0.0K
15:56 113.22 113.24 113.20 113.24 0.0K
15:57 113.24 113.24 113.20 113.22 0.0K
15:58 113.22 113.25 113.21 113.23 0.0K
15:59 113.24 113.25 113.21 113.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available