PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 120.45 120.50 120.45 120.48 0.0K
09:30 120.48 120.53 120.47 120.53 0.0K
09:31 120.53 120.53 120.50 120.50 0.0K
09:32 120.54 120.55 120.48 120.54 0.0K
09:33 120.51 120.55 120.50 120.54 0.0K
09:34 120.54 120.55 120.51 120.53 0.0K
09:35 120.53 120.55 120.50 120.54 0.0K
09:36 120.54 120.58 120.51 120.58 0.0K
09:37 120.55 120.61 120.55 120.60 0.0K
09:38 120.60 120.63 120.57 120.58 0.0K
09:39 120.61 120.63 120.58 120.61 0.0K
09:40 120.64 120.69 120.63 120.67 0.0K
09:41 120.66 120.69 120.64 120.64 0.0K
09:42 120.63 120.71 120.63 120.67 0.0K
09:43 120.67 120.78 120.67 120.74 0.0K
09:44 120.77 120.82 120.76 120.79 0.0K
09:45 120.80 120.83 120.79 120.81 0.0K
09:46 120.81 120.82 120.77 120.79 0.0K
09:47 120.79 120.82 120.76 120.81 0.0K
09:48 120.81 120.82 120.77 120.80 0.0K
09:49 120.79 120.79 120.73 120.79 0.0K
09:50 120.78 120.80 120.74 120.76 0.0K
09:51 120.76 120.77 120.73 120.76 0.0K
09:52 120.75 120.76 120.69 120.70 0.0K
09:53 120.71 120.72 120.66 120.66 0.0K
09:54 120.67 120.69 120.63 120.66 0.0K
09:55 120.66 120.66 120.63 120.64 0.0K
09:56 120.64 120.69 120.64 120.67 0.0K
09:57 120.67 120.69 120.64 120.67 0.0K
09:58 120.65 120.71 120.65 120.69 0.0K
09:59 120.69 120.72 120.69 120.71 0.0K
10:00 120.73 120.73 120.67 120.70 0.0K
10:01 120.72 120.74 120.69 120.74 0.0K
10:02 120.76 120.79 120.73 120.75 0.0K
10:03 120.76 120.76 120.71 120.74 0.0K
10:04 120.75 120.76 120.71 120.71 0.0K
10:05 120.74 120.74 120.69 120.71 0.0K
10:06 120.70 120.73 120.70 120.71 0.0K
10:07 120.71 120.73 120.70 120.73 0.0K
10:08 120.71 120.73 120.66 120.70 0.0K
10:09 120.67 120.71 120.67 120.70 0.0K
10:10 120.70 120.73 120.69 120.70 0.0K
10:11 120.69 120.74 120.69 120.74 0.0K
10:12 120.72 120.72 120.67 120.70 0.0K
10:13 120.69 120.71 120.66 120.69 0.0K
10:14 120.69 120.70 120.66 120.69 0.0K
10:15 120.66 120.70 120.66 120.68 0.0K
10:16 120.69 120.71 120.67 120.69 0.0K
10:17 120.67 120.70 120.64 120.69 0.0K
10:18 120.70 120.70 120.64 120.68 0.0K
10:19 120.68 120.70 120.66 120.69 0.0K
10:20 120.67 120.70 120.66 120.70 0.0K
10:21 120.70 120.76 120.69 120.71 0.0K
10:22 120.71 120.73 120.69 120.69 0.0K
10:23 120.72 120.77 120.71 120.77 0.0K
10:24 120.76 120.80 120.74 120.79 0.0K
10:25 120.78 120.82 120.76 120.80 0.0K
10:26 120.81 120.83 120.77 120.80 0.0K
10:27 120.82 120.85 120.82 120.83 0.0K
10:28 120.83 120.89 120.80 120.86 0.0K
10:29 120.86 120.89 120.83 120.84 0.0K
10:30 120.84 120.90 120.82 120.89 0.0K
10:31 120.89 120.92 120.86 120.92 0.0K
10:32 120.90 120.95 120.89 120.93 0.0K
10:33 120.95 120.99 120.92 120.99 0.0K
10:34 120.96 120.99 120.93 120.99 0.0K
10:35 120.98 121.02 120.98 120.99 0.0K
10:36 120.99 121.07 120.98 121.04 0.0K
10:37 121.04 121.05 121.01 121.02 0.0K
10:38 121.07 121.17 121.04 121.15 0.0K
10:39 121.15 121.17 121.12 121.16 0.0K
10:40 121.18 121.26 121.17 121.26 0.0K
10:41 121.26 121.32 121.19 121.20 0.0K
10:42 121.14 121.17 121.14 121.15 0.0K
10:43 121.14 121.17 121.12 121.12 0.0K
10:44 121.14 121.18 121.14 121.18 0.0K
10:45 121.17 121.19 121.12 121.18 0.0K
10:46 121.18 121.21 121.15 121.17 0.0K
10:47 121.15 121.21 121.14 121.21 0.0K
10:48 121.21 121.27 121.21 121.23 0.0K
10:49 121.21 121.23 121.20 121.20 0.0K
10:50 121.20 121.23 121.17 121.17 0.0K
10:51 121.18 121.21 121.17 121.21 0.0K
10:52 121.20 121.27 121.18 121.23 0.0K
10:53 121.26 121.29 121.21 121.24 0.0K
10:54 121.23 121.24 121.18 121.21 0.0K
10:55 121.17 121.21 121.14 121.17 0.0K
10:56 121.16 121.17 121.12 121.15 0.0K
10:57 121.14 121.18 121.14 121.18 0.0K
10:58 121.18 121.20 121.15 121.20 0.0K
10:59 121.18 121.20 121.12 121.14 0.0K
11:00 121.15 121.17 121.11 121.15 0.0K
11:01 121.14 121.16 121.09 121.10 0.0K
11:02 121.09 121.12 121.08 121.09 0.0K
11:03 121.11 121.15 121.08 121.15 0.0K
11:04 121.15 121.18 121.12 121.15 0.0K
11:05 121.18 121.18 121.14 121.17 0.0K
11:06 121.17 121.20 121.12 121.15 0.0K
11:07 121.15 121.17 121.11 121.13 0.0K
11:08 121.11 121.15 121.09 121.14 0.0K
11:09 121.13 121.17 121.13 121.17 0.0K
11:10 121.15 121.21 121.15 121.20 0.0K
11:11 121.17 121.23 121.12 121.12 0.0K
11:12 121.15 121.15 121.07 121.08 0.0K
11:13 121.09 121.11 121.05 121.09 0.0K
11:14 121.08 121.09 121.04 121.08 0.0K
11:15 121.08 121.12 121.07 121.11 0.0K
11:16 121.11 121.14 121.08 121.14 0.0K
11:17 121.15 121.15 121.11 121.11 0.0K
11:18 121.14 121.17 121.11 121.14 0.0K
11:19 121.14 121.15 121.11 121.11 0.0K
11:20 121.13 121.15 121.12 121.12 0.0K
11:21 121.14 121.14 121.08 121.11 0.0K
11:22 121.09 121.13 121.09 121.11 0.0K
11:23 121.12 121.15 121.08 121.11 0.0K
11:24 121.11 121.15 121.08 121.11 0.0K
11:25 121.14 121.15 121.09 121.09 0.0K
11:26 121.12 121.12 121.09 121.11 0.0K
11:27 121.08 121.17 121.07 121.17 0.0K
11:28 121.14 121.15 121.12 121.15 0.0K
11:29 121.14 121.17 121.12 121.12 0.0K
11:30 121.14 121.17 121.14 121.14 0.0K
11:31 121.15 121.17 121.11 121.11 0.0K
11:32 121.13 121.15 121.11 121.15 0.0K
11:33 121.14 121.18 121.14 121.17 0.0K
11:34 121.18 121.20 121.15 121.17 0.0K
11:35 121.17 121.22 121.15 121.21 0.0K
11:36 121.21 121.21 121.14 121.18 0.0K
11:37 121.17 121.18 121.14 121.17 0.0K
11:38 121.18 121.18 121.12 121.14 0.0K
11:39 121.11 121.17 121.11 121.17 0.0K
11:40 121.15 121.20 121.15 121.20 0.0K
11:41 121.20 121.22 121.15 121.15 0.0K
11:42 121.18 121.20 121.15 121.18 0.0K
11:43 121.17 121.21 121.15 121.18 0.0K
11:44 121.17 121.20 121.15 121.20 0.0K
11:45 121.20 121.23 121.18 121.20 0.0K
11:46 121.26 121.26 121.21 121.21 0.0K
11:47 121.24 121.24 121.20 121.24 0.0K
11:48 121.22 121.22 121.18 121.19 0.0K
11:49 121.15 121.20 121.15 121.16 0.0K
11:50 121.12 121.20 121.12 121.17 0.0K
11:51 121.15 121.17 121.09 121.09 0.0K
11:52 121.12 121.12 121.08 121.08 0.0K
11:53 121.11 121.12 121.09 121.12 0.0K
11:54 121.14 121.15 121.08 121.14 0.0K
11:55 121.14 121.15 121.12 121.12 0.0K
11:56 121.15 121.15 121.08 121.08 0.0K
11:57 121.11 121.14 121.08 121.11 0.0K
11:58 121.12 121.17 121.12 121.14 0.0K
11:59 121.14 121.15 121.11 121.14 0.0K
12:00 121.14 121.20 121.14 121.17 0.0K
12:01 121.14 121.20 121.14 121.20 0.0K
12:02 121.20 121.21 121.17 121.21 0.0K
12:03 121.20 121.21 121.17 121.21 0.0K
12:04 121.24 121.26 121.21 121.24 0.0K
12:05 121.20 121.27 121.20 121.27 0.0K
12:06 121.25 121.29 121.24 121.26 0.0K
12:07 121.27 121.27 121.24 121.27 0.0K
12:08 121.29 121.29 121.24 121.24 0.0K
12:09 121.26 121.27 121.23 121.27 0.0K
12:10 121.29 121.33 121.26 121.32 0.0K
12:11 121.32 121.39 121.29 121.39 0.0K
12:12 121.39 121.45 121.39 121.40 0.0K
12:13 121.39 121.49 121.39 121.49 0.0K
12:14 121.48 121.48 121.42 121.48 0.0K
12:15 121.45 121.46 121.36 121.39 0.0K
12:16 121.40 121.43 121.39 121.40 0.0K
12:17 121.42 121.42 121.33 121.34 0.0K
12:18 121.35 121.37 121.33 121.33 0.0K
12:19 121.34 121.36 121.30 121.32 0.0K
12:20 121.36 121.37 121.33 121.36 0.0K
12:21 121.37 121.37 121.31 121.32 0.0K
12:22 121.32 121.36 121.29 121.33 0.0K
12:23 121.33 121.36 121.30 121.30 0.0K
12:24 121.29 121.32 121.27 121.32 0.0K
12:25 121.33 121.33 121.30 121.32 0.0K
12:26 121.33 121.36 121.30 121.34 0.0K
12:27 121.32 121.38 121.32 121.38 0.0K
12:28 121.39 121.42 121.36 121.39 0.0K
12:29 121.41 121.42 121.37 121.40 0.0K
12:30 121.39 121.43 121.39 121.40 0.0K
12:31 121.40 121.40 121.36 121.39 0.0K
12:32 121.39 121.40 121.36 121.40 0.0K
12:33 121.40 121.45 121.37 121.45 0.0K
12:34 121.40 121.42 121.37 121.39 0.0K
12:35 121.37 121.42 121.36 121.37 0.0K
12:36 121.33 121.39 121.33 121.37 0.0K
12:37 121.39 121.45 121.37 121.45 0.0K
12:38 121.44 121.46 121.42 121.45 0.0K
12:39 121.45 121.45 121.39 121.43 0.0K
12:40 121.42 121.48 121.40 121.46 0.0K
12:41 121.45 121.48 121.42 121.45 0.0K
12:42 121.46 121.52 121.46 121.49 0.0K
12:43 121.51 121.52 121.48 121.51 0.0K
12:44 121.49 121.55 121.48 121.52 0.0K
12:45 121.51 121.55 121.49 121.55 0.0K
12:46 121.54 121.57 121.52 121.57 0.0K
12:47 121.54 121.55 121.49 121.54 0.0K
12:48 121.53 121.55 121.51 121.54 0.0K
12:49 121.55 121.57 121.54 121.55 0.0K
12:50 121.52 121.57 121.52 121.57 0.0K
12:51 121.56 121.60 121.55 121.59 0.0K
12:52 121.59 121.61 121.57 121.59 0.0K
12:53 121.57 121.65 121.57 121.62 0.0K
12:54 121.62 121.68 121.61 121.65 0.0K
12:55 121.67 121.71 121.65 121.71 0.0K
12:56 121.68 121.86 121.68 121.85 0.0K
12:57 121.83 121.92 121.82 121.92 0.0K
12:58 121.91 121.94 121.86 121.88 0.0K
12:59 121.86 121.86 121.74 121.79 0.0K
13:00 121.76 121.80 121.74 121.76 0.0K
13:01 121.77 121.79 121.71 121.74 0.0K
13:02 121.73 121.80 121.73 121.74 0.0K
13:03 121.74 121.80 121.74 121.79 0.0K
13:04 121.79 121.83 121.76 121.80 0.0K
13:05 121.80 121.85 121.79 121.83 0.0K
13:06 121.83 121.85 121.78 121.79 0.0K
13:07 121.80 121.87 121.80 121.86 0.0K
13:08 121.86 121.89 121.85 121.85 0.0K
13:09 121.89 121.89 121.82 121.89 0.0K
13:10 121.88 121.89 121.85 121.89 0.0K
13:11 121.87 121.88 121.83 121.85 0.0K
13:12 121.86 121.89 121.85 121.86 0.0K
13:13 121.88 121.88 121.82 121.85 0.0K
13:14 121.83 121.89 121.83 121.88 0.0K
13:15 121.85 121.88 121.83 121.85 0.0K
13:16 121.86 121.89 121.83 121.89 0.0K
13:17 121.85 121.89 121.85 121.85 0.0K
13:18 121.86 121.88 121.85 121.88 0.0K
13:19 121.85 121.86 121.83 121.85 0.0K
13:20 121.85 121.89 121.83 121.86 0.0K
13:21 121.86 121.89 121.85 121.86 0.0K
13:22 121.83 121.86 121.83 121.85 0.0K
13:23 121.85 121.86 121.82 121.83 0.0K
13:24 121.83 121.89 121.83 121.85 0.0K
13:25 121.85 121.88 121.83 121.83 0.0K
13:26 121.85 121.89 121.83 121.88 0.0K
13:27 121.86 121.89 121.85 121.87 0.0K
13:28 121.86 121.88 121.85 121.86 0.0K
13:29 121.88 121.89 121.85 121.87 0.0K
13:30 121.86 121.88 121.85 121.88 0.0K
13:31 121.86 121.89 121.83 121.85 0.0K
13:32 121.86 121.86 121.80 121.84 0.0K
13:33 121.83 121.88 121.82 121.86 0.0K
13:34 121.86 121.88 121.85 121.85 0.0K
13:35 121.85 121.88 121.83 121.86 0.0K
13:36 121.86 121.88 121.82 121.85 0.0K
13:37 121.83 121.85 121.79 121.79 0.0K
13:38 121.82 121.82 121.76 121.78 0.0K
13:39 121.76 121.80 121.74 121.77 0.0K
13:40 121.76 121.79 121.74 121.78 0.0K
13:41 121.77 121.80 121.74 121.80 0.0K
13:42 121.79 121.80 121.76 121.78 0.0K
13:43 121.80 121.80 121.76 121.76 0.0K
13:44 121.77 121.79 121.74 121.77 0.0K
13:45 121.77 121.80 121.77 121.79 0.0K
13:46 121.79 121.80 121.77 121.79 0.0K
13:47 121.79 121.80 121.77 121.77 0.0K
13:48 121.78 121.79 121.73 121.76 0.0K
13:49 121.77 121.77 121.73 121.73 0.0K
13:50 121.74 121.77 121.73 121.74 0.0K
13:51 121.76 121.76 121.71 121.73 0.0K
13:52 121.74 121.74 121.70 121.73 0.0K
13:53 121.71 121.74 121.70 121.73 0.0K
13:54 121.71 121.71 121.67 121.70 0.0K
13:55 121.70 121.71 121.67 121.70 0.0K
13:56 121.71 121.71 121.65 121.65 0.0K
13:57 121.67 121.71 121.65 121.68 0.0K
13:58 121.68 121.70 121.65 121.67 0.0K
13:59 121.68 121.70 121.64 121.67 0.0K
14:00 121.65 121.68 121.64 121.65 0.0K
14:01 121.64 121.67 121.61 121.65 0.0K
14:02 121.64 121.68 121.62 121.65 0.0K
14:03 121.69 121.71 121.67 121.68 0.0K
14:04 121.68 121.71 121.67 121.68 0.0K
14:05 121.68 121.71 121.67 121.67 0.0K
14:06 121.71 121.73 121.68 121.71 0.0K
14:07 121.70 121.71 121.67 121.67 0.0K
14:08 121.70 121.71 121.67 121.71 0.0K
14:09 121.71 121.77 121.68 121.73 0.0K
14:10 121.72 121.75 121.71 121.74 0.0K
14:11 121.74 121.77 121.71 121.76 0.0K
14:12 121.75 121.79 121.70 121.76 0.0K
14:13 121.76 121.77 121.73 121.76 0.0K
14:14 121.74 121.77 121.71 121.74 0.0K
14:15 121.72 121.74 121.68 121.71 0.0K
14:16 121.71 121.74 121.70 121.74 0.0K
14:17 121.74 121.74 121.71 121.73 0.0K
14:18 121.71 121.74 121.70 121.71 0.0K
14:19 121.71 121.73 121.68 121.71 0.0K
14:20 121.70 121.73 121.67 121.68 0.0K
14:21 121.70 121.71 121.68 121.71 0.0K
14:22 121.70 121.73 121.68 121.72 0.0K
14:23 121.73 121.74 121.70 121.71 0.0K
14:24 121.73 121.73 121.70 121.71 0.0K
14:25 121.70 121.73 121.68 121.71 0.0K
14:26 121.70 121.73 121.68 121.70 0.0K
14:27 121.73 121.74 121.68 121.73 0.0K
14:28 121.71 121.74 121.70 121.71 0.0K
14:29 121.72 121.74 121.70 121.73 0.0K
14:30 121.73 121.76 121.71 121.74 0.0K
14:31 121.74 121.74 121.71 121.73 0.0K
14:32 121.71 121.74 121.70 121.73 0.0K
14:33 121.73 121.74 121.70 121.74 0.0K
14:34 121.73 121.79 121.73 121.76 0.0K
14:35 121.77 121.80 121.76 121.77 0.0K
14:36 121.77 121.79 121.74 121.77 0.0K
14:37 121.76 121.80 121.74 121.76 0.0K
14:38 121.78 121.80 121.74 121.76 0.0K
14:39 121.77 121.79 121.74 121.77 0.0K
14:40 121.77 121.77 121.73 121.76 0.0K
14:41 121.76 121.77 121.73 121.73 0.0K
14:42 121.73 121.76 121.71 121.76 0.0K
14:43 121.75 121.76 121.68 121.70 0.0K
14:44 121.71 121.73 121.68 121.72 0.0K
14:45 121.71 121.73 121.68 121.72 0.0K
14:46 121.71 121.74 121.70 121.73 0.0K
14:47 121.71 121.74 121.70 121.74 0.0K
14:48 121.71 121.77 121.71 121.74 0.0K
14:49 121.73 121.79 121.73 121.79 0.0K
14:50 121.78 121.80 121.76 121.79 0.0K
14:51 121.76 121.79 121.76 121.77 0.0K
14:52 121.74 121.79 121.74 121.79 0.0K
14:53 121.77 121.77 121.74 121.77 0.0K
14:54 121.77 121.79 121.76 121.79 0.0K
14:55 121.80 121.82 121.77 121.79 0.0K
14:56 121.80 121.80 121.76 121.80 0.0K
14:57 121.77 121.80 121.77 121.77 0.0K
14:58 121.80 121.80 121.77 121.77 0.0K
14:59 121.79 121.85 121.76 121.82 0.0K
15:00 121.81 121.83 121.79 121.83 0.0K
15:01 121.80 121.85 121.79 121.82 0.0K
15:02 121.81 121.85 121.79 121.85 0.0K
15:03 121.80 121.85 121.80 121.83 0.0K
15:04 121.83 121.85 121.79 121.80 0.0K
15:05 121.80 121.85 121.80 121.83 0.0K
15:06 121.86 121.86 121.80 121.83 0.0K
15:07 121.83 121.86 121.82 121.85 0.0K
15:08 121.85 121.88 121.82 121.88 0.0K
15:09 121.86 121.88 121.83 121.83 0.0K
15:10 121.83 121.86 121.82 121.85 0.0K
15:11 121.85 121.86 121.82 121.85 0.0K
15:12 121.84 121.87 121.82 121.85 0.0K
15:13 121.88 121.89 121.83 121.85 0.0K
15:14 121.86 121.89 121.85 121.86 0.0K
15:15 121.86 121.86 121.83 121.83 0.0K
15:16 121.86 121.88 121.83 121.86 0.0K
15:17 121.83 121.88 121.83 121.85 0.0K
15:18 121.86 121.88 121.83 121.86 0.0K
15:19 121.85 121.88 121.83 121.86 0.0K
15:20 121.86 121.88 121.85 121.88 0.0K
15:21 121.85 121.89 121.85 121.88 0.0K
15:22 121.86 121.88 121.83 121.86 0.0K
15:23 121.86 121.88 121.83 121.85 0.0K
15:24 121.86 121.89 121.85 121.85 0.0K
15:25 121.86 121.89 121.85 121.86 0.0K
15:26 121.85 121.88 121.83 121.86 0.0K
15:27 121.85 121.88 121.83 121.85 0.0K
15:28 121.86 121.86 121.83 121.85 0.0K
15:29 121.85 121.86 121.82 121.83 0.0K
15:30 121.85 121.85 121.80 121.82 0.0K
15:31 121.83 121.83 121.79 121.80 0.0K
15:32 121.80 121.82 121.77 121.80 0.0K
15:33 121.80 121.82 121.79 121.82 0.0K
15:34 121.82 121.85 121.80 121.83 0.0K
15:35 121.82 121.86 121.80 121.82 0.0K
15:36 121.85 121.86 121.82 121.86 0.0K
15:37 121.88 121.89 121.83 121.89 0.0K
15:38 121.89 121.89 121.85 121.86 0.0K
15:39 121.88 121.89 121.85 121.88 0.0K
15:40 121.86 121.89 121.86 121.89 0.0K
15:41 121.88 121.88 121.83 121.88 0.0K
15:42 121.88 121.88 121.85 121.86 0.0K
15:43 121.86 121.89 121.83 121.89 0.0K
15:44 121.88 121.88 121.85 121.88 0.0K
15:45 121.88 121.89 121.83 121.86 0.0K
15:46 121.85 121.89 121.85 121.85 0.0K
15:47 121.86 121.89 121.83 121.86 0.0K
15:48 121.85 121.89 121.83 121.85 0.0K
15:49 121.85 121.88 121.83 121.86 0.0K
15:50 121.85 121.88 121.82 121.82 0.0K
15:51 121.82 121.86 121.82 121.85 0.0K
15:52 121.86 121.88 121.85 121.88 0.0K
15:53 121.85 121.88 121.83 121.86 0.0K
15:54 121.88 121.88 121.85 121.88 0.0K
15:55 121.85 121.89 121.85 121.88 0.0K
15:56 121.89 121.89 121.85 121.86 0.0K
15:57 121.86 121.88 121.83 121.86 0.0K
15:58 121.83 121.88 121.83 121.86 0.0K
15:59 121.85 121.88 121.83 121.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available