PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 118.68 118.71 118.67 118.68 0.0K
09:30 118.72 118.73 118.67 118.72 0.0K
09:31 118.71 118.82 118.71 118.78 0.0K
09:32 118.82 118.85 118.78 118.79 0.0K
09:33 118.80 118.82 118.75 118.79 0.0K
09:34 118.78 118.84 118.76 118.81 0.0K
09:35 118.85 118.85 118.79 118.79 0.0K
09:36 118.82 118.82 118.77 118.79 0.0K
09:37 118.81 118.81 118.76 118.79 0.0K
09:38 118.81 118.84 118.79 118.79 0.0K
09:39 118.81 118.81 118.76 118.81 0.0K
09:40 118.81 118.85 118.79 118.84 0.0K
09:41 118.82 118.84 118.79 118.79 0.0K
09:42 118.81 118.82 118.76 118.81 0.0K
09:43 118.82 118.84 118.79 118.81 0.0K
09:44 118.81 118.86 118.81 118.84 0.0K
09:45 118.88 118.91 118.85 118.89 0.0K
09:46 118.91 118.91 118.79 118.81 0.0K
09:47 118.81 118.82 118.78 118.79 0.0K
09:48 118.78 118.82 118.78 118.78 0.0K
09:49 118.78 118.79 118.71 118.71 0.0K
09:50 118.72 118.74 118.68 118.70 0.0K
09:51 118.71 118.74 118.67 118.67 0.0K
09:52 118.71 118.72 118.67 118.69 0.0K
09:53 118.68 118.72 118.68 118.69 0.0K
09:54 118.72 118.72 118.67 118.69 0.0K
09:55 118.72 118.76 118.71 118.74 0.0K
09:56 118.75 118.75 118.71 118.74 0.0K
09:57 118.72 118.75 118.69 118.69 0.0K
09:58 118.74 118.74 118.68 118.68 0.0K
09:59 118.71 118.75 118.71 118.74 0.0K
10:00 118.72 118.72 118.67 118.68 0.0K
10:01 118.71 118.72 118.67 118.68 0.0K
10:02 118.69 118.71 118.64 118.64 0.0K
10:03 118.65 118.70 118.64 118.68 0.0K
10:04 118.68 118.71 118.64 118.69 0.0K
10:05 118.67 118.68 118.65 118.68 0.0K
10:06 118.67 118.69 118.64 118.65 0.0K
10:07 118.65 118.68 118.64 118.68 0.0K
10:08 118.65 118.68 118.64 118.64 0.0K
10:09 118.66 118.74 118.64 118.74 0.0K
10:10 118.73 118.76 118.69 118.74 0.0K
10:11 118.75 118.75 118.69 118.71 0.0K
10:12 118.71 118.72 118.67 118.67 0.0K
10:13 118.68 118.69 118.64 118.68 0.0K
10:14 118.67 118.67 118.58 118.61 0.0K
10:15 118.57 118.69 118.57 118.67 0.0K
10:16 118.62 118.67 118.62 118.64 0.0K
10:17 118.65 118.69 118.63 118.64 0.0K
10:18 118.64 118.65 118.58 118.62 0.0K
10:19 118.62 118.64 118.61 118.62 0.0K
10:20 118.64 118.64 118.58 118.60 0.0K
10:21 118.58 118.62 118.58 118.58 0.0K
10:22 118.58 118.61 118.53 118.55 0.0K
10:23 118.55 118.55 118.46 118.47 0.0K
10:24 118.46 118.50 118.46 118.47 0.0K
10:25 118.47 118.54 118.47 118.54 0.0K
10:26 118.53 118.57 118.52 118.55 0.0K
10:27 118.54 118.60 118.53 118.57 0.0K
10:28 118.58 118.61 118.55 118.61 0.0K
10:29 118.59 118.62 118.58 118.58 0.0K
10:30 118.58 118.60 118.54 118.56 0.0K
10:31 118.57 118.60 118.54 118.54 0.0K
10:32 118.57 118.57 118.53 118.55 0.0K
10:33 118.53 118.57 118.53 118.54 0.0K
10:34 118.57 118.58 118.54 118.57 0.0K
10:35 118.57 118.62 118.55 118.61 0.0K
10:36 118.62 118.67 118.61 118.62 0.0K
10:37 118.65 118.75 118.62 118.75 0.0K
10:38 118.76 118.80 118.74 118.79 0.0K
10:39 118.79 118.81 118.76 118.76 0.0K
10:40 118.78 118.78 118.74 118.75 0.0K
10:41 118.75 118.76 118.72 118.72 0.0K
10:42 118.72 118.75 118.67 118.69 0.0K
10:43 118.69 118.72 118.68 118.72 0.0K
10:44 118.72 118.74 118.69 118.71 0.0K
10:45 118.74 118.75 118.68 118.72 0.0K
10:46 118.73 118.76 118.72 118.74 0.0K
10:47 118.72 118.75 118.71 118.75 0.0K
10:48 118.74 118.74 118.71 118.72 0.0K
10:49 118.72 118.76 118.69 118.72 0.0K
10:50 118.71 118.72 118.64 118.65 0.0K
10:51 118.64 118.65 118.57 118.60 0.0K
10:52 118.58 118.62 118.57 118.58 0.0K
10:53 118.60 118.61 118.57 118.58 0.0K
10:54 118.55 118.60 118.53 118.53 0.0K
10:55 118.55 118.57 118.53 118.57 0.0K
10:56 118.54 118.58 118.53 118.57 0.0K
10:57 118.58 118.60 118.53 118.53 0.0K
10:58 118.53 118.58 118.51 118.55 0.0K
10:59 118.53 118.58 118.53 118.57 0.0K
11:00 118.55 118.59 118.54 118.58 0.0K
11:01 118.58 118.62 118.57 118.60 0.0K
11:02 118.64 118.65 118.61 118.65 0.0K
11:03 118.62 118.65 118.61 118.62 0.0K
11:04 118.67 118.67 118.62 118.66 0.0K
11:05 118.65 118.71 118.65 118.69 0.0K
11:06 118.72 118.74 118.68 118.72 0.0K
11:07 118.71 118.72 118.69 118.72 0.0K
11:08 118.71 118.72 118.67 118.69 0.0K
11:09 118.65 118.74 118.65 118.72 0.0K
11:10 118.72 118.72 118.68 118.69 0.0K
11:11 118.68 118.68 118.62 118.67 0.0K
11:12 118.67 118.68 118.62 118.65 0.0K
11:13 118.65 118.67 118.62 118.66 0.0K
11:14 118.65 118.71 118.65 118.69 0.0K
11:15 118.69 118.69 118.62 118.67 0.0K
11:16 118.65 118.67 118.62 118.67 0.0K
11:17 118.65 118.68 118.64 118.67 0.0K
11:18 118.67 118.68 118.64 118.67 0.0K
11:19 118.67 118.68 118.64 118.64 0.0K
11:20 118.64 118.72 118.64 118.71 0.0K
11:21 118.68 118.74 118.67 118.74 0.0K
11:22 118.72 118.75 118.71 118.72 0.0K
11:23 118.71 118.75 118.69 118.72 0.0K
11:24 118.71 118.72 118.68 118.71 0.0K
11:25 118.71 118.75 118.68 118.72 0.0K
11:26 118.75 118.79 118.74 118.79 0.0K
11:27 118.76 118.78 118.72 118.75 0.0K
11:28 118.76 118.78 118.72 118.72 0.0K
11:29 118.74 118.76 118.71 118.75 0.0K
11:30 118.76 118.76 118.71 118.72 0.0K
11:31 118.71 118.72 118.68 118.69 0.0K
11:32 118.65 118.69 118.64 118.68 0.0K
11:33 118.67 118.74 118.64 118.71 0.0K
11:34 118.72 118.74 118.68 118.69 0.0K
11:35 118.70 118.72 118.65 118.67 0.0K
11:36 118.65 118.71 118.65 118.68 0.0K
11:37 118.69 118.69 118.67 118.68 0.0K
11:38 118.65 118.71 118.65 118.71 0.0K
11:39 118.68 118.72 118.68 118.71 0.0K
11:40 118.71 118.72 118.69 118.71 0.0K
11:41 118.71 118.72 118.69 118.72 0.0K
11:42 118.72 118.74 118.71 118.72 0.0K
11:43 118.72 118.75 118.68 118.68 0.0K
11:44 118.69 118.71 118.67 118.68 0.0K
11:45 118.69 118.71 118.65 118.65 0.0K
11:46 118.67 118.71 118.65 118.67 0.0K
11:47 118.68 118.71 118.64 118.67 0.0K
11:48 118.65 118.69 118.64 118.68 0.0K
11:49 118.68 118.69 118.65 118.67 0.0K
11:50 118.65 118.69 118.65 118.68 0.0K
11:51 118.69 118.72 118.68 118.68 0.0K
11:52 118.68 118.71 118.65 118.69 0.0K
11:53 118.71 118.71 118.62 118.62 0.0K
11:54 118.67 118.67 118.61 118.62 0.0K
11:55 118.63 118.65 118.61 118.64 0.0K
11:56 118.62 118.67 118.61 118.61 0.0K
11:57 118.62 118.64 118.60 118.62 0.0K
11:58 118.61 118.65 118.60 118.64 0.0K
11:59 118.62 118.67 118.62 118.64 0.0K
12:00 118.65 118.69 118.65 118.65 0.0K
12:01 118.65 118.72 118.65 118.72 0.0K
12:02 118.71 118.74 118.69 118.74 0.0K
12:03 118.71 118.72 118.68 118.69 0.0K
12:04 118.71 118.71 118.67 118.69 0.0K
12:05 118.70 118.70 118.65 118.67 0.0K
12:06 118.68 118.68 118.64 118.68 0.0K
12:07 118.65 118.68 118.62 118.64 0.0K
12:08 118.63 118.64 118.61 118.64 0.0K
12:09 118.65 118.65 118.62 118.65 0.0K
12:10 118.62 118.65 118.61 118.62 0.0K
12:11 118.62 118.64 118.58 118.62 0.0K
12:12 118.62 118.64 118.60 118.60 0.0K
12:13 118.60 118.61 118.57 118.57 0.0K
12:14 118.57 118.60 118.54 118.58 0.0K
12:15 118.55 118.60 118.55 118.58 0.0K
12:16 118.57 118.57 118.54 118.55 0.0K
12:17 118.55 118.57 118.51 118.53 0.0K
12:18 118.55 118.55 118.51 118.54 0.0K
12:19 118.54 118.54 118.50 118.53 0.0K
12:20 118.53 118.55 118.51 118.54 0.0K
12:21 118.51 118.54 118.50 118.53 0.0K
12:22 118.53 118.55 118.51 118.51 0.0K
12:23 118.55 118.60 118.53 118.57 0.0K
12:24 118.58 118.60 118.55 118.55 0.0K
12:25 118.58 118.61 118.56 118.57 0.0K
12:26 118.58 118.58 118.53 118.53 0.0K
12:27 118.53 118.54 118.50 118.51 0.0K
12:28 118.48 118.53 118.48 118.50 0.0K
12:29 118.50 118.51 118.48 118.51 0.0K
12:30 118.52 118.54 118.48 118.50 0.0K
12:31 118.53 118.53 118.47 118.51 0.0K
12:32 118.48 118.53 118.48 118.50 0.0K
12:33 118.50 118.50 118.46 118.47 0.0K
12:34 118.47 118.50 118.46 118.48 0.0K
12:35 118.49 118.52 118.47 118.51 0.0K
12:36 118.51 118.53 118.47 118.48 0.0K
12:37 118.48 118.50 118.46 118.48 0.0K
12:38 118.47 118.48 118.44 118.47 0.0K
12:39 118.48 118.48 118.44 118.44 0.0K
12:40 118.46 118.51 118.46 118.50 0.0K
12:41 118.48 118.51 118.46 118.51 0.0K
12:42 118.47 118.53 118.47 118.51 0.0K
12:43 118.53 118.54 118.51 118.54 0.0K
12:44 118.51 118.54 118.50 118.51 0.0K
12:45 118.50 118.54 118.50 118.53 0.0K
12:46 118.51 118.54 118.49 118.49 0.0K
12:47 118.48 118.51 118.41 118.41 0.0K
12:48 118.43 118.44 118.40 118.41 0.0K
12:49 118.43 118.44 118.40 118.40 0.0K
12:50 118.41 118.43 118.39 118.40 0.0K
12:51 118.41 118.44 118.40 118.43 0.0K
12:52 118.43 118.46 118.40 118.43 0.0K
12:53 118.41 118.44 118.37 118.37 0.0K
12:54 118.39 118.39 118.34 118.36 0.0K
12:55 118.36 118.41 118.34 118.41 0.0K
12:56 118.41 118.43 118.39 118.43 0.0K
12:57 118.40 118.41 118.36 118.36 0.0K
12:58 118.36 118.37 118.32 118.34 0.0K
12:59 118.33 118.37 118.32 118.33 0.0K
13:00 118.33 118.37 118.32 118.36 0.0K
13:01 118.36 118.40 118.34 118.40 0.0K
13:02 118.37 118.40 118.36 118.36 0.0K
13:03 118.36 118.37 118.30 118.34 0.0K
13:04 118.33 118.34 118.32 118.32 0.0K
13:05 118.33 118.36 118.32 118.34 0.0K
13:06 118.32 118.34 118.27 118.31 0.0K
13:07 118.28 118.30 118.26 118.27 0.0K
13:08 118.29 118.30 118.23 118.23 0.0K
13:09 118.26 118.26 118.22 118.25 0.0K
13:10 118.25 118.27 118.23 118.26 0.0K
13:11 118.29 118.32 118.26 118.32 0.0K
13:12 118.32 118.32 118.27 118.29 0.0K
13:13 118.29 118.30 118.25 118.26 0.0K
13:14 118.26 118.26 118.22 118.25 0.0K
13:15 118.24 118.26 118.20 118.25 0.0K
13:16 118.23 118.23 118.20 118.22 0.0K
13:17 118.23 118.27 118.22 118.26 0.0K
13:18 118.25 118.29 118.23 118.24 0.0K
13:19 118.23 118.26 118.22 118.22 0.0K
13:20 118.23 118.26 118.22 118.25 0.0K
13:21 118.23 118.26 118.20 118.25 0.0K
13:22 118.20 118.25 118.20 118.25 0.0K
13:23 118.25 118.25 118.20 118.22 0.0K
13:24 118.21 118.23 118.19 118.23 0.0K
13:25 118.20 118.20 118.16 118.18 0.0K
13:26 118.20 118.23 118.19 118.20 0.0K
13:27 118.20 118.22 118.18 118.19 0.0K
13:28 118.19 118.22 118.18 118.19 0.0K
13:29 118.19 118.19 118.16 118.18 0.0K
13:30 118.20 118.20 118.13 118.16 0.0K
13:31 118.16 118.16 118.12 118.13 0.0K
13:32 118.15 118.15 118.08 118.13 0.0K
13:33 118.13 118.15 118.11 118.13 0.0K
13:34 118.12 118.15 118.11 118.15 0.0K
13:35 118.13 118.16 118.12 118.12 0.0K
13:36 118.12 118.15 118.11 118.15 0.0K
13:37 118.15 118.16 118.11 118.12 0.0K
13:38 118.12 118.15 118.09 118.11 0.0K
13:39 118.11 118.11 118.09 118.10 0.0K
13:40 118.11 118.13 118.09 118.12 0.0K
13:41 118.12 118.15 118.11 118.15 0.0K
13:42 118.12 118.18 118.12 118.13 0.0K
13:43 118.15 118.17 118.13 118.16 0.0K
13:44 118.15 118.19 118.13 118.19 0.0K
13:45 118.18 118.20 118.16 118.19 0.0K
13:46 118.18 118.19 118.16 118.17 0.0K
13:47 118.18 118.19 118.14 118.15 0.0K
13:48 118.16 118.16 118.12 118.16 0.0K
13:49 118.18 118.19 118.13 118.19 0.0K
13:50 118.18 118.20 118.15 118.20 0.0K
13:51 118.19 118.22 118.19 118.20 0.0K
13:52 118.20 118.22 118.18 118.19 0.0K
13:53 118.22 118.22 118.18 118.19 0.0K
13:54 118.18 118.20 118.16 118.19 0.0K
13:55 118.19 118.20 118.18 118.19 0.0K
13:56 118.19 118.20 118.16 118.16 0.0K
13:57 118.16 118.19 118.15 118.18 0.0K
13:58 118.20 118.20 118.16 118.19 0.0K
13:59 118.19 118.20 118.16 118.20 0.0K
14:00 118.19 118.25 118.19 118.25 0.0K
14:01 118.21 118.23 118.19 118.21 0.0K
14:02 118.20 118.22 118.19 118.20 0.0K
14:03 118.19 118.22 118.19 118.20 0.0K
14:04 118.22 118.22 118.16 118.19 0.0K
14:05 118.18 118.20 118.16 118.16 0.0K
14:06 118.16 118.19 118.15 118.15 0.0K
14:07 118.16 118.19 118.15 118.15 0.0K
14:08 118.18 118.19 118.15 118.16 0.0K
14:09 118.13 118.16 118.09 118.12 0.0K
14:10 118.12 118.13 118.09 118.11 0.0K
14:11 118.12 118.13 118.12 118.12 0.0K
14:12 118.13 118.13 118.09 118.11 0.0K
14:13 118.13 118.15 118.10 118.11 0.0K
14:14 118.11 118.13 118.09 118.12 0.0K
14:15 118.12 118.12 118.08 118.09 0.0K
14:16 118.09 118.09 118.06 118.08 0.0K
14:17 118.09 118.11 118.05 118.06 0.0K
14:18 118.08 118.08 118.01 118.04 0.0K
14:19 118.01 118.05 118.01 118.02 0.0K
14:20 118.02 118.06 118.01 118.06 0.0K
14:21 118.07 118.11 118.05 118.06 0.0K
14:22 118.06 118.08 118.05 118.06 0.0K
14:23 118.05 118.06 118.04 118.04 0.0K
14:24 118.03 118.06 118.02 118.06 0.0K
14:25 118.05 118.08 118.04 118.06 0.0K
14:26 118.08 118.09 118.05 118.06 0.0K
14:27 118.07 118.09 118.05 118.09 0.0K
14:28 118.09 118.11 118.06 118.06 0.0K
14:29 118.08 118.09 118.06 118.08 0.0K
14:30 118.08 118.09 118.05 118.08 0.0K
14:31 118.09 118.09 118.05 118.05 0.0K
14:32 118.05 118.08 118.05 118.06 0.0K
14:33 118.08 118.08 118.05 118.08 0.0K
14:34 118.09 118.09 118.05 118.09 0.0K
14:35 118.09 118.12 118.06 118.08 0.0K
14:36 118.05 118.08 117.99 118.01 0.0K
14:37 118.01 118.04 117.99 118.02 0.0K
14:38 118.02 118.08 118.02 118.08 0.0K
14:39 118.06 118.09 118.04 118.08 0.0K
14:40 118.06 118.09 118.05 118.06 0.0K
14:41 118.07 118.11 118.04 118.06 0.0K
14:42 118.08 118.09 118.06 118.09 0.0K
14:43 118.11 118.11 118.06 118.08 0.0K
14:44 118.09 118.11 118.08 118.09 0.0K
14:45 118.12 118.12 118.09 118.11 0.0K
14:46 118.11 118.12 118.08 118.11 0.0K
14:47 118.09 118.12 118.08 118.11 0.0K
14:48 118.11 118.12 118.08 118.11 0.0K
14:49 118.08 118.12 118.08 118.12 0.0K
14:50 118.09 118.20 118.09 118.18 0.0K
14:51 118.20 118.24 118.19 118.23 0.0K
14:52 118.25 118.28 118.23 118.26 0.0K
14:53 118.26 118.29 118.25 118.25 0.0K
14:54 118.25 118.29 118.23 118.27 0.0K
14:55 118.26 118.29 118.25 118.26 0.0K
14:56 118.27 118.29 118.23 118.25 0.0K
14:57 118.25 118.27 118.19 118.25 0.0K
14:58 118.22 118.25 118.20 118.25 0.0K
14:59 118.23 118.25 118.23 118.25 0.0K
15:00 118.22 118.27 118.22 118.25 0.0K
15:01 118.28 118.28 118.22 118.25 0.0K
15:02 118.25 118.27 118.22 118.27 0.0K
15:03 118.23 118.27 118.22 118.25 0.0K
15:04 118.23 118.26 118.22 118.22 0.0K
15:05 118.22 118.22 118.18 118.20 0.0K
15:06 118.20 118.25 118.19 118.20 0.0K
15:07 118.22 118.25 118.19 118.25 0.0K
15:08 118.23 118.26 118.22 118.26 0.0K
15:09 118.23 118.26 118.20 118.23 0.0K
15:10 118.25 118.26 118.20 118.22 0.0K
15:11 118.22 118.26 118.20 118.22 0.0K
15:12 118.26 118.27 118.23 118.26 0.0K
15:13 118.25 118.27 118.25 118.26 0.0K
15:14 118.27 118.29 118.26 118.27 0.0K
15:15 118.26 118.32 118.26 118.30 0.0K
15:16 118.30 118.32 118.29 118.32 0.0K
15:17 118.30 118.32 118.29 118.30 0.0K
15:18 118.33 118.34 118.29 118.34 0.0K
15:19 118.33 118.34 118.30 118.33 0.0K
15:20 118.33 118.34 118.30 118.32 0.0K
15:21 118.33 118.34 118.32 118.32 0.0K
15:22 118.33 118.36 118.30 118.33 0.0K
15:23 118.33 118.33 118.30 118.32 0.0K
15:24 118.32 118.34 118.30 118.30 0.0K
15:25 118.32 118.33 118.30 118.33 0.0K
15:26 118.32 118.33 118.29 118.29 0.0K
15:27 118.32 118.33 118.29 118.32 0.0K
15:28 118.32 118.33 118.29 118.30 0.0K
15:29 118.30 118.33 118.29 118.30 0.0K
15:30 118.30 118.32 118.27 118.30 0.0K
15:31 118.29 118.32 118.27 118.27 0.0K
15:32 118.30 118.36 118.29 118.33 0.0K
15:33 118.33 118.36 118.30 118.36 0.0K
15:34 118.34 118.36 118.32 118.36 0.0K
15:35 118.33 118.37 118.33 118.33 0.0K
15:36 118.36 118.39 118.33 118.37 0.0K
15:37 118.37 118.37 118.33 118.34 0.0K
15:38 118.34 118.35 118.32 118.34 0.0K
15:39 118.35 118.37 118.33 118.34 0.0K
15:40 118.34 118.39 118.34 118.34 0.0K
15:41 118.36 118.37 118.33 118.34 0.0K
15:42 118.34 118.36 118.33 118.34 0.0K
15:43 118.33 118.37 118.32 118.34 0.0K
15:44 118.34 118.36 118.26 118.28 0.0K
15:45 118.30 118.32 118.27 118.27 0.0K
15:46 118.30 118.30 118.26 118.27 0.0K
15:47 118.29 118.29 118.23 118.26 0.0K
15:48 118.26 118.27 118.25 118.25 0.0K
15:49 118.26 118.27 118.22 118.22 0.0K
15:50 118.23 118.26 118.22 118.22 0.0K
15:51 118.22 118.26 118.22 118.26 0.0K
15:52 118.24 118.26 118.20 118.23 0.0K
15:53 118.25 118.29 118.22 118.29 0.0K
15:54 118.29 118.32 118.26 118.29 0.0K
15:55 118.29 118.32 118.29 118.29 0.0K
15:56 118.27 118.30 118.27 118.29 0.0K
15:57 118.27 118.31 118.27 118.31 0.0K
15:58 118.32 118.32 118.27 118.32 0.0K
15:59 118.32 118.33 118.27 118.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available