PHLX Swiss Franc

XDS
🏛️ usa →
125.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 119.47 119.47 119.39 119.45 0.0K
09:30 119.43 119.48 119.42 119.46 0.0K
09:31 119.49 119.49 119.40 119.43 0.0K
09:32 119.43 119.47 119.43 119.45 0.0K
09:33 119.46 119.47 119.40 119.40 0.0K
09:34 119.43 119.43 119.38 119.40 0.0K
09:35 119.37 119.44 119.37 119.43 0.0K
09:36 119.43 119.43 119.39 119.39 0.0K
09:37 119.40 119.45 119.39 119.43 0.0K
09:38 119.43 119.47 119.40 119.43 0.0K
09:39 119.43 119.46 119.42 119.45 0.0K
09:40 119.43 119.46 119.42 119.46 0.0K
09:41 119.42 119.46 119.40 119.42 0.0K
09:42 119.42 119.46 119.42 119.42 0.0K
09:43 119.42 119.42 119.39 119.40 0.0K
09:44 119.42 119.43 119.39 119.43 0.0K
09:45 119.42 119.46 119.42 119.45 0.0K
09:46 119.46 119.47 119.43 119.43 0.0K
09:47 119.45 119.46 119.42 119.45 0.0K
09:48 119.42 119.46 119.40 119.43 0.0K
09:49 119.42 119.45 119.39 119.43 0.0K
09:50 119.40 119.49 119.40 119.45 0.0K
09:51 119.47 119.49 119.43 119.45 0.0K
09:52 119.43 119.45 119.40 119.45 0.0K
09:53 119.45 119.47 119.42 119.43 0.0K
09:54 119.45 119.46 119.42 119.43 0.0K
09:55 119.44 119.46 119.39 119.40 0.0K
09:56 119.37 119.40 119.35 119.36 0.0K
09:57 119.35 119.36 119.30 119.32 0.0K
09:58 119.32 119.35 119.30 119.32 0.0K
09:59 119.30 119.36 119.30 119.35 0.0K
10:00 119.33 119.35 119.27 119.30 0.0K
10:01 119.30 119.30 119.23 119.29 0.0K
10:02 119.26 119.29 119.23 119.23 0.0K
10:03 119.25 119.26 119.23 119.23 0.0K
10:04 119.24 119.25 119.18 119.19 0.0K
10:05 119.22 119.22 119.18 119.20 0.0K
10:06 119.22 119.26 119.20 119.23 0.0K
10:07 119.23 119.26 119.20 119.26 0.0K
10:08 119.23 119.30 119.22 119.23 0.0K
10:09 119.25 119.25 119.19 119.22 0.0K
10:10 119.23 119.27 119.20 119.26 0.0K
10:11 119.26 119.27 119.25 119.27 0.0K
10:12 119.27 119.30 119.26 119.27 0.0K
10:13 119.27 119.29 119.19 119.23 0.0K
10:14 119.25 119.29 119.22 119.29 0.0K
10:15 119.29 119.35 119.27 119.32 0.0K
10:16 119.34 119.35 119.26 119.26 0.0K
10:17 119.29 119.29 119.23 119.23 0.0K
10:18 119.26 119.26 119.17 119.18 0.0K
10:19 119.20 119.23 119.20 119.20 0.0K
10:20 119.20 119.22 119.18 119.18 0.0K
10:21 119.19 119.25 119.19 119.22 0.0K
10:22 119.22 119.24 119.20 119.20 0.0K
10:23 119.20 119.22 119.18 119.18 0.0K
10:24 119.18 119.20 119.13 119.15 0.0K
10:25 119.15 119.22 119.15 119.19 0.0K
10:26 119.20 119.26 119.18 119.26 0.0K
10:27 119.26 119.29 119.22 119.27 0.0K
10:28 119.25 119.30 119.25 119.26 0.0K
10:29 119.28 119.30 119.25 119.27 0.0K
10:30 119.27 119.31 119.25 119.25 0.0K
10:31 119.28 119.30 119.26 119.28 0.0K
10:32 119.27 119.27 119.20 119.22 0.0K
10:33 119.22 119.22 119.19 119.19 0.0K
10:34 119.20 119.25 119.20 119.25 0.0K
10:35 119.23 119.26 119.22 119.23 0.0K
10:36 119.25 119.25 119.20 119.24 0.0K
10:37 119.22 119.25 119.20 119.20 0.0K
10:38 119.22 119.22 119.18 119.18 0.0K
10:39 119.19 119.23 119.18 119.18 0.0K
10:40 119.20 119.22 119.16 119.20 0.0K
10:41 119.19 119.26 119.18 119.23 0.0K
10:42 119.22 119.25 119.20 119.25 0.0K
10:43 119.21 119.23 119.19 119.21 0.0K
10:44 119.22 119.25 119.20 119.23 0.0K
10:45 119.20 119.25 119.20 119.22 0.0K
10:46 119.23 119.25 119.22 119.24 0.0K
10:47 119.23 119.28 119.22 119.27 0.0K
10:48 119.26 119.32 119.24 119.26 0.0K
10:49 119.22 119.25 119.19 119.23 0.0K
10:50 119.20 119.26 119.16 119.16 0.0K
10:51 119.16 119.18 119.09 119.09 0.0K
10:52 119.12 119.15 119.09 119.09 0.0K
10:53 119.09 119.09 119.02 119.03 0.0K
10:54 119.02 119.08 119.02 119.02 0.0K
10:55 119.07 119.09 119.06 119.08 0.0K
10:56 119.06 119.11 119.06 119.10 0.0K
10:57 119.09 119.15 119.09 119.14 0.0K
10:58 119.15 119.16 119.12 119.13 0.0K
10:59 119.16 119.16 119.12 119.15 0.0K
11:00 119.16 119.16 119.12 119.13 0.0K
11:01 119.13 119.14 119.09 119.12 0.0K
11:02 119.14 119.16 119.10 119.13 0.0K
11:03 119.12 119.13 119.08 119.08 0.0K
11:04 119.10 119.12 119.08 119.12 0.0K
11:05 119.13 119.13 119.07 119.07 0.0K
11:06 119.06 119.12 119.06 119.10 0.0K
11:07 119.12 119.15 119.11 119.13 0.0K
11:08 119.15 119.15 119.09 119.11 0.0K
11:09 119.10 119.13 119.08 119.10 0.0K
11:10 119.09 119.12 119.02 119.05 0.0K
11:11 119.05 119.10 119.02 119.08 0.0K
11:12 119.10 119.10 119.05 119.08 0.0K
11:13 119.09 119.09 119.05 119.07 0.0K
11:14 119.06 119.10 119.06 119.08 0.0K
11:15 119.06 119.08 119.05 119.06 0.0K
11:16 119.05 119.06 119.02 119.02 0.0K
11:17 119.02 119.05 119.02 119.05 0.0K
11:18 119.05 119.08 119.03 119.06 0.0K
11:19 119.03 119.06 119.03 119.06 0.0K
11:20 119.06 119.06 119.03 119.06 0.0K
11:21 119.05 119.10 119.05 119.09 0.0K
11:22 119.09 119.12 119.06 119.11 0.0K
11:23 119.10 119.13 119.06 119.08 0.0K
11:24 119.09 119.09 119.05 119.09 0.0K
11:25 119.05 119.07 119.02 119.05 0.0K
11:26 119.03 119.10 119.03 119.07 0.0K
11:27 119.08 119.09 119.06 119.08 0.0K
11:28 119.08 119.12 119.08 119.08 0.0K
11:29 119.08 119.12 119.08 119.10 0.0K
11:30 119.10 119.10 119.05 119.07 0.0K
11:31 119.05 119.09 119.05 119.09 0.0K
11:32 119.10 119.12 119.08 119.10 0.0K
11:33 119.12 119.12 119.08 119.08 0.0K
11:34 119.09 119.10 119.06 119.08 0.0K
11:35 119.05 119.06 119.02 119.03 0.0K
11:36 119.01 119.02 118.98 118.99 0.0K
11:37 118.99 119.05 118.99 119.02 0.0K
11:38 119.03 119.03 118.98 119.00 0.0K
11:39 119.01 119.02 118.98 118.98 0.0K
11:40 119.01 119.02 118.98 119.02 0.0K
11:41 119.03 119.03 118.99 119.00 0.0K
11:42 119.02 119.03 118.99 119.01 0.0K
11:43 119.01 119.02 118.96 118.99 0.0K
11:44 118.98 118.99 118.95 118.99 0.0K
11:45 118.98 119.01 118.95 119.01 0.0K
11:46 118.98 119.01 118.96 118.97 0.0K
11:47 118.96 118.99 118.96 118.96 0.0K
11:48 118.99 119.01 118.95 118.99 0.0K
11:49 118.99 119.02 118.96 118.99 0.0K
11:50 118.98 119.02 118.96 118.98 0.0K
11:51 118.96 119.01 118.96 118.99 0.0K
11:52 118.98 119.01 118.98 119.00 0.0K
11:53 118.99 119.02 118.98 119.02 0.0K
11:54 118.99 119.03 118.98 119.03 0.0K
11:55 119.02 119.08 119.02 119.06 0.0K
11:56 119.06 119.08 119.03 119.06 0.0K
11:57 119.03 119.06 119.02 119.06 0.0K
11:58 119.05 119.08 119.03 119.06 0.0K
11:59 119.06 119.08 119.05 119.06 0.0K
12:00 119.06 119.10 119.05 119.09 0.0K
12:01 119.08 119.10 119.05 119.10 0.0K
12:02 119.06 119.10 119.06 119.09 0.0K
12:03 119.08 119.12 119.08 119.12 0.0K
12:04 119.10 119.13 119.10 119.12 0.0K
12:05 119.10 119.15 119.08 119.08 0.0K
12:06 119.09 119.13 119.06 119.13 0.0K
12:07 119.12 119.15 119.09 119.12 0.0K
12:08 119.12 119.15 119.10 119.10 0.0K
12:09 119.13 119.15 119.10 119.13 0.0K
12:10 119.12 119.12 119.06 119.10 0.0K
12:11 119.06 119.09 119.06 119.08 0.0K
12:12 119.06 119.10 119.06 119.10 0.0K
12:13 119.09 119.12 119.05 119.08 0.0K
12:14 119.08 119.10 119.05 119.05 0.0K
12:15 119.05 119.08 119.02 119.04 0.0K
12:16 119.02 119.06 119.02 119.06 0.0K
12:17 119.06 119.08 119.02 119.03 0.0K
12:18 119.05 119.06 119.02 119.03 0.0K
12:19 119.04 119.06 119.02 119.05 0.0K
12:20 119.05 119.08 119.03 119.07 0.0K
12:21 119.08 119.08 119.03 119.05 0.0K
12:22 119.05 119.06 119.03 119.05 0.0K
12:23 119.06 119.06 119.03 119.03 0.0K
12:24 119.06 119.06 119.02 119.06 0.0K
12:25 119.02 119.06 118.98 118.98 0.0K
12:26 118.99 119.02 118.98 118.99 0.0K
12:27 119.02 119.02 118.98 118.99 0.0K
12:28 119.01 119.01 118.96 118.99 0.0K
12:29 119.02 119.05 118.98 119.02 0.0K
12:30 119.03 119.03 118.98 118.99 0.0K
12:31 118.99 119.02 118.98 119.01 0.0K
12:32 118.99 119.01 118.96 118.96 0.0K
12:33 118.99 119.01 118.96 118.99 0.0K
12:34 118.98 119.02 118.98 119.02 0.0K
12:35 119.02 119.05 118.99 119.03 0.0K
12:36 119.04 119.06 119.03 119.03 0.0K
12:37 119.02 119.06 119.02 119.05 0.0K
12:38 119.02 119.06 119.02 119.02 0.0K
12:39 119.04 119.05 119.02 119.02 0.0K
12:40 119.03 119.05 118.86 118.87 0.0K
12:41 118.88 118.88 118.75 118.77 0.0K
12:42 118.72 118.82 118.69 118.82 0.0K
12:43 118.84 118.84 118.72 118.74 0.0K
12:44 118.78 118.88 118.76 118.82 0.0K
12:45 118.86 118.89 118.82 118.89 0.0K
12:46 118.88 118.88 118.81 118.82 0.0K
12:47 118.85 118.89 118.84 118.85 0.0K
12:48 118.84 118.89 118.84 118.88 0.0K
12:49 118.88 118.92 118.88 118.90 0.0K
12:50 118.91 118.91 118.87 118.91 0.0K
12:51 118.91 118.93 118.89 118.91 0.0K
12:52 118.91 118.93 118.90 118.93 0.0K
12:53 118.92 118.95 118.91 118.95 0.0K
12:54 118.92 118.95 118.91 118.93 0.0K
12:55 118.93 118.98 118.92 118.95 0.0K
12:56 118.95 118.98 118.89 118.91 0.0K
12:57 118.92 118.92 118.88 118.88 0.0K
12:58 118.88 118.91 118.85 118.91 0.0K
12:59 118.91 118.94 118.89 118.91 0.0K
13:00 118.91 118.92 118.86 118.88 0.0K
13:01 118.86 118.91 118.85 118.91 0.0K
13:02 118.90 118.92 118.88 118.89 0.0K
13:03 118.89 118.95 118.89 118.95 0.0K
13:04 118.91 118.93 118.89 118.92 0.0K
13:05 118.92 118.93 118.88 118.91 0.0K
13:06 118.89 118.93 118.88 118.88 0.0K
13:07 118.91 118.92 118.88 118.89 0.0K
13:08 118.89 118.91 118.86 118.86 0.0K
13:09 118.87 118.89 118.84 118.84 0.0K
13:10 118.85 118.88 118.82 118.84 0.0K
13:11 118.85 118.89 118.84 118.85 0.0K
13:12 118.85 118.89 118.84 118.87 0.0K
13:13 118.89 118.91 118.86 118.86 0.0K
13:14 118.88 118.88 118.85 118.86 0.0K
13:15 118.88 118.89 118.86 118.86 0.0K
13:16 118.86 118.91 118.85 118.89 0.0K
13:17 118.89 118.91 118.86 118.89 0.0K
13:18 118.91 118.91 118.86 118.89 0.0K
13:19 118.89 118.91 118.86 118.86 0.0K
13:20 118.87 118.88 118.84 118.85 0.0K
13:21 118.87 118.92 118.85 118.88 0.0K
13:22 118.91 118.91 118.88 118.88 0.0K
13:23 118.88 118.93 118.88 118.93 0.0K
13:24 118.92 118.95 118.89 118.95 0.0K
13:25 118.93 118.96 118.91 118.94 0.0K
13:26 118.93 118.99 118.93 118.98 0.0K
13:27 118.99 118.99 118.95 118.98 0.0K
13:28 118.98 118.98 118.92 118.96 0.0K
13:29 118.95 118.96 118.92 118.95 0.0K
13:30 118.95 118.96 118.93 118.96 0.0K
13:31 118.96 118.98 118.95 118.98 0.0K
13:32 118.97 118.98 118.93 118.95 0.0K
13:33 118.95 118.96 118.92 118.92 0.0K
13:34 118.93 118.96 118.92 118.95 0.0K
13:35 118.96 118.96 118.91 118.92 0.0K
13:36 118.93 118.93 118.89 118.92 0.0K
13:37 118.93 118.93 118.88 118.91 0.0K
13:38 118.89 118.92 118.88 118.88 0.0K
13:39 118.91 118.92 118.88 118.92 0.0K
13:40 118.91 118.92 118.88 118.89 0.0K
13:41 118.89 118.91 118.86 118.91 0.0K
13:42 118.88 118.92 118.88 118.91 0.0K
13:43 118.91 118.92 118.89 118.92 0.0K
13:44 118.91 118.92 118.88 118.88 0.0K
13:45 118.89 118.89 118.85 118.86 0.0K
13:46 118.86 118.88 118.85 118.88 0.0K
13:47 118.86 118.89 118.84 118.85 0.0K
13:48 118.86 118.86 118.82 118.84 0.0K
13:49 118.86 118.86 118.84 118.85 0.0K
13:50 118.85 118.85 118.79 118.81 0.0K
13:51 118.81 118.82 118.79 118.82 0.0K
13:52 118.82 118.84 118.79 118.82 0.0K
13:53 118.82 118.85 118.81 118.82 0.0K
13:54 118.84 118.86 118.82 118.86 0.0K
13:55 118.86 118.88 118.84 118.86 0.0K
13:56 118.86 118.91 118.86 118.91 0.0K
13:57 118.88 118.89 118.85 118.88 0.0K
13:58 118.86 118.89 118.86 118.89 0.0K
13:59 118.86 118.91 118.86 118.88 0.0K
14:00 118.86 118.89 118.85 118.85 0.0K
14:01 118.86 118.88 118.84 118.86 0.0K
14:02 118.86 118.88 118.84 118.85 0.0K
14:03 118.84 118.85 118.81 118.82 0.0K
14:04 118.82 118.84 118.76 118.79 0.0K
14:05 118.79 118.79 118.76 118.79 0.0K
14:06 118.80 118.84 118.78 118.82 0.0K
14:07 118.82 118.84 118.76 118.78 0.0K
14:08 118.77 118.79 118.75 118.76 0.0K
14:09 118.76 118.78 118.71 118.72 0.0K
14:10 118.74 118.74 118.68 118.72 0.0K
14:11 118.72 118.75 118.72 118.72 0.0K
14:12 118.74 118.75 118.72 118.74 0.0K
14:13 118.75 118.76 118.71 118.74 0.0K
14:14 118.75 118.75 118.72 118.72 0.0K
14:15 118.69 118.73 118.68 118.71 0.0K
14:16 118.68 118.75 118.68 118.75 0.0K
14:17 118.74 118.75 118.72 118.72 0.0K
14:18 118.74 118.75 118.71 118.72 0.0K
14:19 118.74 118.75 118.70 118.72 0.0K
14:20 118.69 118.74 118.69 118.72 0.0K
14:21 118.75 118.75 118.71 118.74 0.0K
14:22 118.74 118.75 118.71 118.75 0.0K
14:23 118.74 118.75 118.71 118.71 0.0K
14:24 118.71 118.72 118.68 118.69 0.0K
14:25 118.71 118.71 118.65 118.65 0.0K
14:26 118.67 118.68 118.64 118.65 0.0K
14:27 118.65 118.67 118.62 118.64 0.0K
14:28 118.64 118.68 118.64 118.68 0.0K
14:29 118.65 118.68 118.62 118.65 0.0K
14:30 118.64 118.68 118.62 118.65 0.0K
14:31 118.66 118.68 118.65 118.65 0.0K
14:32 118.68 118.69 118.64 118.69 0.0K
14:33 118.67 118.68 118.65 118.65 0.0K
14:34 118.67 118.68 118.64 118.68 0.0K
14:35 118.67 118.68 118.64 118.65 0.0K
14:36 118.67 118.71 118.65 118.68 0.0K
14:37 118.68 118.69 118.65 118.68 0.0K
14:38 118.67 118.69 118.65 118.67 0.0K
14:39 118.67 118.69 118.65 118.67 0.0K
14:40 118.68 118.69 118.65 118.69 0.0K
14:41 118.68 118.69 118.67 118.69 0.0K
14:42 118.71 118.72 118.68 118.69 0.0K
14:43 118.72 118.74 118.68 118.71 0.0K
14:44 118.72 118.74 118.69 118.72 0.0K
14:45 118.71 118.76 118.71 118.75 0.0K
14:46 118.75 118.76 118.72 118.74 0.0K
14:47 118.74 118.76 118.72 118.72 0.0K
14:48 118.74 118.77 118.72 118.76 0.0K
14:49 118.78 118.79 118.75 118.75 0.0K
14:50 118.76 118.79 118.74 118.76 0.0K
14:51 118.76 118.79 118.75 118.78 0.0K
14:52 118.75 118.79 118.74 118.76 0.0K
14:53 118.78 118.79 118.74 118.78 0.0K
14:54 118.75 118.78 118.74 118.76 0.0K
14:55 118.76 118.78 118.74 118.76 0.0K
14:56 118.75 118.76 118.71 118.74 0.0K
14:57 118.72 118.75 118.71 118.74 0.0K
14:58 118.74 118.74 118.70 118.71 0.0K
14:59 118.70 118.72 118.68 118.69 0.0K
15:00 118.71 118.71 118.64 118.65 0.0K
15:01 118.65 118.67 118.62 118.65 0.0K
15:02 118.62 118.65 118.60 118.62 0.0K
15:03 118.63 118.65 118.60 118.60 0.0K
15:04 118.62 118.64 118.54 118.57 0.0K
15:05 118.57 118.58 118.54 118.55 0.0K
15:06 118.56 118.58 118.54 118.57 0.0K
15:07 118.58 118.60 118.55 118.58 0.0K
15:08 118.60 118.62 118.57 118.62 0.0K
15:09 118.62 118.62 118.58 118.62 0.0K
15:10 118.61 118.62 118.60 118.61 0.0K
15:11 118.60 118.64 118.60 118.62 0.0K
15:12 118.61 118.65 118.61 118.64 0.0K
15:13 118.64 118.67 118.64 118.65 0.0K
15:14 118.65 118.66 118.62 118.64 0.0K
15:15 118.63 118.67 118.61 118.67 0.0K
15:16 118.65 118.68 118.64 118.67 0.0K
15:17 118.65 118.68 118.62 118.65 0.0K
15:18 118.65 118.68 118.62 118.68 0.0K
15:19 118.64 118.68 118.64 118.65 0.0K
15:20 118.64 118.68 118.64 118.67 0.0K
15:21 118.65 118.67 118.64 118.64 0.0K
15:22 118.65 118.65 118.60 118.64 0.0K
15:23 118.62 118.64 118.60 118.64 0.0K
15:24 118.62 118.65 118.62 118.65 0.0K
15:25 118.64 118.65 118.62 118.63 0.0K
15:26 118.64 118.65 118.58 118.61 0.0K
15:27 118.62 118.64 118.61 118.62 0.0K
15:28 118.64 118.65 118.62 118.64 0.0K
15:29 118.64 118.65 118.60 118.61 0.0K
15:30 118.64 118.64 118.60 118.62 0.0K
15:31 118.61 118.62 118.60 118.61 0.0K
15:32 118.60 118.62 118.58 118.62 0.0K
15:33 118.61 118.65 118.61 118.64 0.0K
15:34 118.64 118.68 118.62 118.65 0.0K
15:35 118.64 118.65 118.61 118.64 0.0K
15:36 118.62 118.67 118.61 118.65 0.0K
15:37 118.64 118.68 118.64 118.68 0.0K
15:38 118.67 118.68 118.64 118.64 0.0K
15:39 118.67 118.67 118.62 118.62 0.0K
15:40 118.64 118.68 118.64 118.67 0.0K
15:41 118.65 118.69 118.65 118.67 0.0K
15:42 118.67 118.68 118.64 118.67 0.0K
15:43 118.67 118.67 118.61 118.65 0.0K
15:44 118.64 118.65 118.61 118.61 0.0K
15:45 118.64 118.64 118.61 118.64 0.0K
15:46 118.62 118.65 118.61 118.64 0.0K
15:47 118.64 118.65 118.61 118.64 0.0K
15:48 118.62 118.64 118.61 118.62 0.0K
15:49 118.61 118.64 118.61 118.62 0.0K
15:50 118.61 118.64 118.58 118.60 0.0K
15:51 118.60 118.61 118.58 118.59 0.0K
15:52 118.60 118.61 118.58 118.61 0.0K
15:53 118.58 118.61 118.57 118.59 0.0K
15:54 118.58 118.60 118.55 118.59 0.0K
15:55 118.58 118.61 118.57 118.58 0.0K
15:56 118.58 118.60 118.57 118.57 0.0K
15:57 118.60 118.61 118.57 118.58 0.0K
15:58 118.60 118.61 118.58 118.60 0.0K
15:59 118.57 118.64 118.57 118.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available