PHLX Swiss Franc

XDS
🏛️ usa →
125.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 123.40 123.41 123.37 123.39 0.0K
09:30 123.40 123.41 123.39 123.40 0.0K
09:31 123.44 123.46 123.41 123.43 0.0K
09:32 123.46 123.53 123.46 123.50 0.0K
09:33 123.52 123.53 123.49 123.51 0.0K
09:34 123.51 123.56 123.50 123.53 0.0K
09:35 123.55 123.58 123.52 123.55 0.0K
09:36 123.56 123.59 123.54 123.55 0.0K
09:37 123.56 123.56 123.50 123.55 0.0K
09:38 123.56 123.56 123.52 123.56 0.0K
09:39 123.58 123.58 123.53 123.54 0.0K
09:40 123.55 123.55 123.47 123.47 0.0K
09:41 123.49 123.50 123.46 123.49 0.0K
09:42 123.46 123.50 123.44 123.49 0.0K
09:43 123.47 123.49 123.46 123.49 0.0K
09:44 123.49 123.52 123.46 123.50 0.0K
09:45 123.52 123.52 123.47 123.47 0.0K
09:46 123.49 123.52 123.47 123.49 0.0K
09:47 123.47 123.50 123.46 123.50 0.0K
09:48 123.52 123.52 123.47 123.52 0.0K
09:49 123.49 123.52 123.47 123.50 0.0K
09:50 123.49 123.50 123.46 123.47 0.0K
09:51 123.47 123.47 123.43 123.46 0.0K
09:52 123.44 123.46 123.40 123.44 0.0K
09:53 123.43 123.46 123.41 123.44 0.0K
09:54 123.46 123.46 123.40 123.43 0.0K
09:55 123.41 123.51 123.40 123.51 0.0K
09:56 123.47 123.52 123.44 123.48 0.0K
09:57 123.47 123.49 123.45 123.47 0.0K
09:58 123.43 123.52 123.43 123.51 0.0K
09:59 123.51 123.53 123.47 123.49 0.0K
10:00 123.52 123.52 123.46 123.50 0.0K
10:01 123.50 123.55 123.50 123.55 0.0K
10:02 123.56 123.56 123.52 123.56 0.0K
10:03 123.56 123.58 123.53 123.58 0.0K
10:04 123.58 123.59 123.56 123.58 0.0K
10:05 123.57 123.58 123.50 123.56 0.0K
10:06 123.56 123.58 123.55 123.56 0.0K
10:07 123.58 123.59 123.55 123.56 0.0K
10:08 123.56 123.59 123.55 123.56 0.0K
10:09 123.58 123.58 123.52 123.55 0.0K
10:10 123.55 123.59 123.52 123.55 0.0K
10:11 123.52 123.56 123.52 123.54 0.0K
10:12 123.52 123.56 123.52 123.55 0.0K
10:13 123.55 123.58 123.53 123.56 0.0K
10:14 123.57 123.58 123.52 123.53 0.0K
10:15 123.52 123.59 123.52 123.58 0.0K
10:16 123.58 123.62 123.56 123.62 0.0K
10:17 123.58 123.62 123.58 123.58 0.0K
10:18 123.58 123.61 123.56 123.61 0.0K
10:19 123.61 123.64 123.60 123.62 0.0K
10:20 123.62 123.62 123.55 123.56 0.0K
10:21 123.55 123.58 123.50 123.52 0.0K
10:22 123.55 123.56 123.52 123.53 0.0K
10:23 123.52 123.53 123.50 123.50 0.0K
10:24 123.52 123.53 123.49 123.49 0.0K
10:25 123.50 123.53 123.49 123.49 0.0K
10:26 123.50 123.52 123.49 123.51 0.0K
10:27 123.50 123.53 123.50 123.52 0.0K
10:28 123.52 123.56 123.52 123.54 0.0K
10:29 123.54 123.55 123.50 123.51 0.0K
10:30 123.51 123.53 123.49 123.53 0.0K
10:31 123.55 123.56 123.49 123.52 0.0K
10:32 123.52 123.52 123.47 123.47 0.0K
10:33 123.50 123.53 123.47 123.50 0.0K
10:34 123.52 123.52 123.44 123.44 0.0K
10:35 123.43 123.46 123.41 123.44 0.0K
10:36 123.47 123.50 123.44 123.48 0.0K
10:37 123.48 123.50 123.43 123.43 0.0K
10:38 123.44 123.46 123.43 123.43 0.0K
10:39 123.42 123.43 123.38 123.43 0.0K
10:40 123.40 123.43 123.40 123.42 0.0K
10:41 123.44 123.46 123.40 123.44 0.0K
10:42 123.41 123.43 123.35 123.37 0.0K
10:43 123.33 123.40 123.33 123.37 0.0K
10:44 123.35 123.38 123.33 123.33 0.0K
10:45 123.33 123.37 123.30 123.37 0.0K
10:46 123.35 123.35 123.29 123.32 0.0K
10:47 123.30 123.32 123.27 123.30 0.0K
10:48 123.31 123.33 123.29 123.31 0.0K
10:49 123.31 123.32 123.27 123.27 0.0K
10:50 123.30 123.35 123.30 123.32 0.0K
10:51 123.33 123.35 123.29 123.32 0.0K
10:52 123.33 123.37 123.32 123.32 0.0K
10:53 123.33 123.35 123.30 123.33 0.0K
10:54 123.35 123.35 123.32 123.35 0.0K
10:55 123.35 123.37 123.33 123.33 0.0K
10:56 123.34 123.37 123.33 123.34 0.0K
10:57 123.33 123.38 123.33 123.38 0.0K
10:58 123.37 123.40 123.32 123.35 0.0K
10:59 123.37 123.37 123.32 123.33 0.0K
11:00 123.32 123.35 123.30 123.35 0.0K
11:01 123.33 123.33 123.29 123.32 0.0K
11:02 123.32 123.37 123.30 123.34 0.0K
11:03 123.33 123.34 123.29 123.32 0.0K
11:04 123.30 123.35 123.30 123.33 0.0K
11:05 123.29 123.37 123.29 123.32 0.0K
11:06 123.33 123.35 123.30 123.33 0.0K
11:07 123.35 123.37 123.30 123.35 0.0K
11:08 123.33 123.37 123.30 123.33 0.0K
11:09 123.32 123.33 123.29 123.33 0.0K
11:10 123.32 123.33 123.29 123.32 0.0K
11:11 123.30 123.32 123.24 123.26 0.0K
11:12 123.26 123.29 123.26 123.26 0.0K
11:13 123.29 123.30 123.26 123.26 0.0K
11:14 123.29 123.33 123.29 123.33 0.0K
11:15 123.32 123.33 123.27 123.29 0.0K
11:16 123.30 123.32 123.26 123.28 0.0K
11:17 123.29 123.32 123.27 123.29 0.0K
11:18 123.26 123.29 123.24 123.26 0.0K
11:19 123.27 123.27 123.23 123.27 0.0K
11:20 123.27 123.29 123.24 123.26 0.0K
11:21 123.26 123.32 123.26 123.30 0.0K
11:22 123.29 123.31 123.27 123.30 0.0K
11:23 123.31 123.32 123.27 123.27 0.0K
11:24 123.30 123.32 123.26 123.30 0.0K
11:25 123.30 123.33 123.27 123.32 0.0K
11:26 123.30 123.31 123.29 123.29 0.0K
11:27 123.29 123.30 123.27 123.29 0.0K
11:28 123.30 123.32 123.27 123.30 0.0K
11:29 123.29 123.32 123.29 123.29 0.0K
11:30 123.29 123.32 123.27 123.29 0.0K
11:31 123.29 123.30 123.27 123.28 0.0K
11:32 123.29 123.32 123.27 123.29 0.0K
11:33 123.27 123.30 123.24 123.27 0.0K
11:34 123.26 123.27 123.18 123.21 0.0K
11:35 123.20 123.26 123.20 123.24 0.0K
11:36 123.23 123.24 123.20 123.24 0.0K
11:37 123.21 123.24 123.18 123.22 0.0K
11:38 123.20 123.24 123.20 123.24 0.0K
11:39 123.26 123.27 123.20 123.27 0.0K
11:40 123.26 123.29 123.23 123.23 0.0K
11:41 123.27 123.29 123.23 123.27 0.0K
11:42 123.27 123.29 123.24 123.28 0.0K
11:43 123.26 123.30 123.26 123.27 0.0K
11:44 123.29 123.29 123.24 123.26 0.0K
11:45 123.26 123.27 123.21 123.25 0.0K
11:46 123.25 123.25 123.21 123.24 0.0K
11:47 123.23 123.26 123.21 123.24 0.0K
11:48 123.23 123.24 123.21 123.21 0.0K
11:49 123.26 123.26 123.20 123.23 0.0K
11:50 123.20 123.24 123.20 123.21 0.0K
11:51 123.18 123.23 123.18 123.20 0.0K
11:52 123.21 123.23 123.20 123.21 0.0K
11:53 123.21 123.21 123.18 123.20 0.0K
11:54 123.21 123.23 123.18 123.21 0.0K
11:55 123.23 123.23 123.18 123.23 0.0K
11:56 123.20 123.24 123.20 123.21 0.0K
11:57 123.24 123.26 123.20 123.26 0.0K
11:58 123.21 123.24 123.20 123.23 0.0K
11:59 123.23 123.24 123.20 123.22 0.0K
12:00 123.23 123.27 123.20 123.27 0.0K
12:01 123.26 123.29 123.23 123.29 0.0K
12:02 123.29 123.29 123.23 123.23 0.0K
12:03 123.21 123.26 123.21 123.23 0.0K
12:04 123.24 123.26 123.20 123.26 0.0K
12:05 123.21 123.24 123.21 123.23 0.0K
12:06 123.23 123.24 123.18 123.21 0.0K
12:07 123.23 123.23 123.20 123.21 0.0K
12:08 123.21 123.24 123.18 123.23 0.0K
12:09 123.21 123.23 123.20 123.21 0.0K
12:10 123.21 123.24 123.17 123.19 0.0K
12:11 123.19 123.21 123.15 123.19 0.0K
12:12 123.19 123.20 123.17 123.20 0.0K
12:13 123.20 123.23 123.18 123.18 0.0K
12:14 123.21 123.21 123.17 123.17 0.0K
12:15 123.17 123.21 123.17 123.19 0.0K
12:16 123.20 123.21 123.18 123.18 0.0K
12:17 123.18 123.20 123.15 123.20 0.0K
12:18 123.18 123.21 123.17 123.18 0.0K
12:19 123.18 123.21 123.17 123.20 0.0K
12:20 123.21 123.21 123.15 123.15 0.0K
12:21 123.20 123.21 123.17 123.20 0.0K
12:22 123.21 123.23 123.20 123.21 0.0K
12:23 123.21 123.24 123.20 123.20 0.0K
12:24 123.23 123.26 123.21 123.24 0.0K
12:25 123.23 123.26 123.20 123.22 0.0K
12:26 123.21 123.23 123.20 123.23 0.0K
12:27 123.21 123.23 123.20 123.21 0.0K
12:28 123.21 123.23 123.20 123.23 0.0K
12:29 123.23 123.24 123.21 123.23 0.0K
12:30 123.23 123.24 123.18 123.21 0.0K
12:31 123.23 123.24 123.20 123.21 0.0K
12:32 123.18 123.21 123.18 123.20 0.0K
12:33 123.20 123.22 123.18 123.21 0.0K
12:34 123.23 123.23 123.18 123.20 0.0K
12:35 123.21 123.23 123.18 123.19 0.0K
12:36 123.18 123.21 123.17 123.19 0.0K
12:37 123.20 123.20 123.16 123.18 0.0K
12:38 123.15 123.20 123.15 123.18 0.0K
12:39 123.15 123.18 123.14 123.16 0.0K
12:40 123.15 123.18 123.14 123.18 0.0K
12:41 123.18 123.20 123.17 123.18 0.0K
12:42 123.20 123.21 123.17 123.20 0.0K
12:43 123.20 123.21 123.18 123.21 0.0K
12:44 123.17 123.20 123.15 123.18 0.0K
12:45 123.15 123.20 123.15 123.15 0.0K
12:46 123.17 123.17 123.12 123.12 0.0K
12:47 123.14 123.17 123.14 123.14 0.0K
12:48 123.17 123.17 123.14 123.15 0.0K
12:49 123.14 123.19 123.14 123.15 0.0K
12:50 123.18 123.21 123.17 123.20 0.0K
12:51 123.17 123.21 123.15 123.17 0.0K
12:52 123.17 123.20 123.15 123.17 0.0K
12:53 123.17 123.21 123.15 123.17 0.0K
12:54 123.17 123.20 123.17 123.19 0.0K
12:55 123.21 123.21 123.17 123.17 0.0K
12:56 123.18 123.23 123.17 123.17 0.0K
12:57 123.17 123.20 123.17 123.20 0.0K
12:58 123.20 123.20 123.17 123.20 0.0K
12:59 123.20 123.21 123.15 123.20 0.0K
13:00 123.20 123.23 123.18 123.20 0.0K
13:01 123.18 123.21 123.18 123.21 0.0K
13:02 123.17 123.20 123.17 123.20 0.0K
13:03 123.21 123.21 123.17 123.18 0.0K
13:04 123.20 123.21 123.17 123.18 0.0K
13:05 123.18 123.20 123.15 123.15 0.0K
13:06 123.17 123.18 123.14 123.15 0.0K
13:07 123.17 123.17 123.09 123.12 0.0K
13:08 123.14 123.15 123.11 123.12 0.0K
13:09 123.14 123.15 123.11 123.14 0.0K
13:10 123.11 123.14 123.09 123.11 0.0K
13:11 123.11 123.12 123.09 123.12 0.0K
13:12 123.12 123.17 123.12 123.15 0.0K
13:13 123.14 123.17 123.14 123.15 0.0K
13:14 123.15 123.17 123.12 123.13 0.0K
13:15 123.12 123.15 123.11 123.15 0.0K
13:16 123.15 123.17 123.12 123.14 0.0K
13:17 123.17 123.18 123.11 123.15 0.0K
13:18 123.12 123.15 123.11 123.12 0.0K
13:19 123.12 123.21 123.11 123.14 0.0K
13:20 123.18 123.18 123.12 123.14 0.0K
13:21 123.15 123.15 123.12 123.15 0.0K
13:22 123.17 123.17 123.12 123.12 0.0K
13:23 123.14 123.15 123.11 123.11 0.0K
13:24 123.12 123.14 123.11 123.11 0.0K
13:25 123.12 123.12 123.09 123.11 0.0K
13:26 123.11 123.14 123.09 123.09 0.0K
13:27 123.11 123.15 123.09 123.11 0.0K
13:28 123.12 123.14 123.09 123.09 0.0K
13:29 123.11 123.14 123.09 123.14 0.0K
13:30 123.11 123.15 123.11 123.14 0.0K
13:31 123.11 123.15 123.11 123.14 0.0K
13:32 123.14 123.15 123.11 123.12 0.0K
13:33 123.11 123.12 123.08 123.09 0.0K
13:34 123.12 123.12 123.08 123.11 0.0K
13:35 123.08 123.11 123.06 123.09 0.0K
13:36 123.09 123.11 123.06 123.09 0.0K
13:37 123.08 123.12 123.06 123.09 0.0K
13:38 123.08 123.12 123.08 123.08 0.0K
13:39 123.08 123.12 123.08 123.09 0.0K
13:40 123.09 123.12 123.08 123.11 0.0K
13:41 123.11 123.12 123.08 123.11 0.0K
13:42 123.09 123.12 123.08 123.09 0.0K
13:43 123.09 123.12 123.06 123.08 0.0K
13:44 123.11 123.12 123.08 123.08 0.0K
13:45 123.09 123.11 123.08 123.09 0.0K
13:46 123.08 123.11 123.08 123.11 0.0K
13:47 123.11 123.12 123.06 123.08 0.0K
13:48 123.11 123.11 123.06 123.08 0.0K
13:49 123.08 123.11 123.06 123.09 0.0K
13:50 123.09 123.11 123.06 123.09 0.0K
13:51 123.08 123.11 123.06 123.09 0.0K
13:52 123.11 123.12 123.06 123.12 0.0K
13:53 123.11 123.12 123.08 123.08 0.0K
13:54 123.09 123.11 123.06 123.06 0.0K
13:55 123.08 123.11 123.08 123.09 0.0K
13:56 123.11 123.14 123.09 123.12 0.0K
13:57 123.12 123.14 123.11 123.12 0.0K
13:58 123.14 123.15 123.11 123.14 0.0K
13:59 123.12 123.14 123.09 123.11 0.0K
14:00 123.11 123.14 123.08 123.12 0.0K
14:01 123.13 123.14 123.09 123.12 0.0K
14:02 123.14 123.14 123.11 123.12 0.0K
14:03 123.12 123.14 123.09 123.12 0.0K
14:04 123.12 123.15 123.09 123.11 0.0K
14:05 123.12 123.15 123.11 123.12 0.0K
14:06 123.12 123.15 123.09 123.09 0.0K
14:07 123.09 123.14 123.09 123.09 0.0K
14:08 123.11 123.12 123.09 123.12 0.0K
14:09 123.12 123.12 123.09 123.12 0.0K
14:10 123.11 123.15 123.11 123.14 0.0K
14:11 123.14 123.14 123.11 123.13 0.0K
14:12 123.12 123.15 123.11 123.12 0.0K
14:13 123.12 123.15 123.09 123.11 0.0K
14:14 123.09 123.12 123.06 123.11 0.0K
14:15 123.11 123.12 123.08 123.08 0.0K
14:16 123.10 123.12 123.08 123.09 0.0K
14:17 123.12 123.12 123.06 123.06 0.0K
14:18 123.09 123.11 123.06 123.08 0.0K
14:19 123.08 123.11 123.08 123.11 0.0K
14:20 123.11 123.12 123.08 123.09 0.0K
14:21 123.09 123.11 123.06 123.08 0.0K
14:22 123.06 123.12 123.06 123.06 0.0K
14:23 123.08 123.09 123.06 123.08 0.0K
14:24 123.09 123.09 123.05 123.08 0.0K
14:25 123.08 123.09 123.05 123.08 0.0K
14:26 123.06 123.08 123.03 123.06 0.0K
14:27 123.06 123.09 123.03 123.06 0.0K
14:28 123.06 123.08 123.03 123.06 0.0K
14:29 123.08 123.09 123.05 123.06 0.0K
14:30 123.05 123.08 123.05 123.08 0.0K
14:31 123.06 123.09 123.05 123.09 0.0K
14:32 123.08 123.09 123.06 123.08 0.0K
14:33 123.08 123.11 123.06 123.11 0.0K
14:34 123.09 123.12 123.06 123.09 0.0K
14:35 123.09 123.09 123.08 123.09 0.0K
14:36 123.08 123.09 123.06 123.08 0.0K
14:37 123.09 123.11 123.06 123.08 0.0K
14:38 123.08 123.09 123.05 123.08 0.0K
14:39 123.09 123.11 123.08 123.09 0.0K
14:40 123.08 123.11 123.08 123.08 0.0K
14:41 123.11 123.11 123.08 123.09 0.0K
14:42 123.08 123.11 123.08 123.09 0.0K
14:43 123.09 123.11 123.09 123.11 0.0K
14:44 123.09 123.11 123.08 123.08 0.0K
14:45 123.09 123.11 123.06 123.06 0.0K
14:46 123.08 123.12 123.06 123.09 0.0K
14:47 123.08 123.12 123.08 123.12 0.0K
14:48 123.10 123.11 123.08 123.10 0.0K
14:49 123.09 123.11 123.06 123.11 0.0K
14:50 123.08 123.11 123.06 123.09 0.0K
14:51 123.08 123.11 123.06 123.08 0.0K
14:52 123.08 123.09 123.06 123.08 0.0K
14:53 123.08 123.09 123.06 123.09 0.0K
14:54 123.06 123.09 123.06 123.06 0.0K
14:55 123.06 123.08 123.02 123.06 0.0K
14:56 123.03 123.08 123.03 123.05 0.0K
14:57 123.05 123.08 123.03 123.06 0.0K
14:58 123.06 123.08 123.04 123.06 0.0K
14:59 123.03 123.08 123.02 123.05 0.0K
15:00 123.03 123.06 123.02 123.02 0.0K
15:01 123.03 123.03 122.99 123.02 0.0K
15:02 123.03 123.05 122.97 122.99 0.0K
15:03 123.02 123.02 122.97 123.00 0.0K
15:04 123.00 123.00 122.96 123.00 0.0K
15:05 123.00 123.00 122.96 123.00 0.0K
15:06 122.99 123.02 122.97 122.99 0.0K
15:07 122.99 123.03 122.97 122.99 0.0K
15:08 122.97 123.00 122.97 123.00 0.0K
15:09 122.96 123.02 122.96 122.97 0.0K
15:10 122.99 122.99 122.96 122.97 0.0K
15:11 122.97 122.99 122.94 122.94 0.0K
15:12 122.99 122.99 122.94 122.99 0.0K
15:13 122.97 122.97 122.93 122.96 0.0K
15:14 122.96 122.97 122.94 122.94 0.0K
15:15 122.94 122.99 122.93 122.96 0.0K
15:16 122.97 122.97 122.90 122.90 0.0K
15:17 122.91 122.94 122.88 122.91 0.0K
15:18 122.88 122.91 122.87 122.91 0.0K
15:19 122.91 122.91 122.87 122.87 0.0K
15:20 122.91 122.91 122.88 122.90 0.0K
15:21 122.90 122.91 122.85 122.90 0.0K
15:22 122.89 122.93 122.87 122.90 0.0K
15:23 122.90 122.91 122.87 122.90 0.0K
15:24 122.91 122.93 122.90 122.91 0.0K
15:25 122.93 122.93 122.90 122.90 0.0K
15:26 122.88 122.93 122.88 122.90 0.0K
15:27 122.90 122.91 122.85 122.85 0.0K
15:28 122.90 122.90 122.85 122.88 0.0K
15:29 122.88 122.91 122.87 122.87 0.0K
15:30 122.90 122.91 122.87 122.88 0.0K
15:31 122.88 122.93 122.88 122.90 0.0K
15:32 122.90 122.93 122.88 122.90 0.0K
15:33 122.90 122.91 122.87 122.90 0.0K
15:34 122.90 122.91 122.87 122.88 0.0K
15:35 122.90 122.90 122.87 122.90 0.0K
15:36 122.85 122.88 122.85 122.88 0.0K
15:37 122.85 122.90 122.85 122.87 0.0K
15:38 122.88 122.90 122.85 122.87 0.0K
15:39 122.87 122.90 122.85 122.87 0.0K
15:40 122.85 122.90 122.85 122.87 0.0K
15:41 122.87 122.88 122.82 122.87 0.0K
15:42 122.84 122.85 122.80 122.84 0.0K
15:43 122.84 122.87 122.82 122.82 0.0K
15:44 122.84 122.85 122.82 122.82 0.0K
15:45 122.80 122.84 122.80 122.82 0.0K
15:46 122.80 122.84 122.79 122.80 0.0K
15:47 122.80 122.82 122.79 122.79 0.0K
15:48 122.82 122.82 122.77 122.79 0.0K
15:49 122.80 122.84 122.77 122.80 0.0K
15:50 122.80 122.82 122.77 122.79 0.0K
15:51 122.80 122.82 122.79 122.82 0.0K
15:52 122.80 122.82 122.76 122.78 0.0K
15:53 122.77 122.80 122.76 122.79 0.0K
15:54 122.80 122.82 122.79 122.80 0.0K
15:55 122.79 122.80 122.76 122.76 0.0K
15:56 122.77 122.79 122.74 122.76 0.0K
15:57 122.79 122.79 122.74 122.76 0.0K
15:58 122.76 122.77 122.73 122.74 0.0K
15:59 122.76 122.77 122.71 122.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available