PHLX Swiss Franc

XDS
🏛️ usa →
125.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 124.18 124.22 124.18 124.21 0.0K
09:30 124.16 124.24 124.15 124.24 0.0K
09:31 124.22 124.25 124.18 124.18 0.0K
09:32 124.21 124.21 124.16 124.19 0.0K
09:33 124.21 124.21 124.15 124.18 0.0K
09:34 124.17 124.25 124.15 124.24 0.0K
09:35 124.29 124.36 124.29 124.36 0.0K
09:36 124.35 124.39 124.33 124.38 0.0K
09:37 124.38 124.39 124.24 124.27 0.0K
09:38 124.29 124.32 124.21 124.22 0.0K
09:39 124.19 124.32 124.19 124.32 0.0K
09:40 124.30 124.30 124.25 124.27 0.0K
09:41 124.29 124.30 124.22 124.22 0.0K
09:42 124.24 124.27 124.21 124.22 0.0K
09:43 124.25 124.29 124.22 124.29 0.0K
09:44 124.27 124.32 124.27 124.27 0.0K
09:45 124.29 124.33 124.25 124.30 0.0K
09:46 124.31 124.32 124.18 124.18 0.0K
09:47 124.21 124.21 124.15 124.18 0.0K
09:48 124.17 124.25 124.16 124.21 0.0K
09:49 124.23 124.27 124.19 124.21 0.0K
09:50 124.25 124.30 124.22 124.29 0.0K
09:51 124.25 124.27 124.14 124.15 0.0K
09:52 124.16 124.16 124.10 124.11 0.0K
09:53 124.12 124.16 124.08 124.16 0.0K
09:54 124.15 124.18 124.13 124.15 0.0K
09:55 124.14 124.15 124.05 124.08 0.0K
09:56 124.09 124.12 124.05 124.12 0.0K
09:57 124.08 124.21 124.08 124.19 0.0K
09:58 124.21 124.25 124.21 124.25 0.0K
09:59 124.22 124.25 124.21 124.21 0.0K
10:00 124.29 124.58 124.27 124.53 0.0K
10:01 124.51 124.51 124.42 124.47 0.0K
10:02 124.44 124.50 124.39 124.42 0.0K
10:03 124.39 124.44 124.35 124.37 0.0K
10:04 124.39 124.39 124.29 124.29 0.0K
10:05 124.29 124.42 124.29 124.41 0.0K
10:06 124.41 124.42 124.29 124.32 0.0K
10:07 124.33 124.39 124.30 124.37 0.0K
10:08 124.38 124.41 124.29 124.30 0.0K
10:09 124.28 124.32 124.22 124.27 0.0K
10:10 124.27 124.32 124.24 124.32 0.0K
10:11 124.30 124.33 124.27 124.30 0.0K
10:12 124.30 124.38 124.29 124.35 0.0K
10:13 124.35 124.38 124.29 124.35 0.0K
10:14 124.33 124.36 124.26 124.26 0.0K
10:15 124.28 124.33 124.25 124.29 0.0K
10:16 124.28 124.35 124.27 124.35 0.0K
10:17 124.36 124.39 124.27 124.29 0.0K
10:18 124.27 124.27 124.21 124.25 0.0K
10:19 124.26 124.32 124.24 124.32 0.0K
10:20 124.30 124.32 124.29 124.32 0.0K
10:21 124.32 124.42 124.30 124.39 0.0K
10:22 124.38 124.42 124.38 124.41 0.0K
10:23 124.42 124.44 124.39 124.42 0.0K
10:24 124.43 124.47 124.39 124.41 0.0K
10:25 124.43 124.47 124.41 124.46 0.0K
10:26 124.44 124.49 124.39 124.41 0.0K
10:27 124.42 124.44 124.33 124.33 0.0K
10:28 124.36 124.38 124.32 124.33 0.0K
10:29 124.35 124.35 124.30 124.35 0.0K
10:30 124.32 124.35 124.30 124.33 0.0K
10:31 124.30 124.35 124.27 124.32 0.0K
10:32 124.30 124.35 124.30 124.33 0.0K
10:33 124.31 124.35 124.27 124.32 0.0K
10:34 124.32 124.35 124.30 124.35 0.0K
10:35 124.35 124.35 124.29 124.30 0.0K
10:36 124.30 124.33 124.27 124.30 0.0K
10:37 124.27 124.29 124.24 124.25 0.0K
10:38 124.25 124.27 124.21 124.24 0.0K
10:39 124.26 124.33 124.24 124.29 0.0K
10:40 124.30 124.30 124.25 124.30 0.0K
10:41 124.30 124.35 124.27 124.28 0.0K
10:42 124.30 124.36 124.29 124.36 0.0K
10:43 124.33 124.35 124.29 124.32 0.0K
10:44 124.29 124.36 124.29 124.32 0.0K
10:45 124.32 124.32 124.25 124.29 0.0K
10:46 124.27 124.30 124.24 124.25 0.0K
10:47 124.25 124.29 124.18 124.18 0.0K
10:48 124.22 124.22 124.16 124.19 0.0K
10:49 124.18 124.22 124.18 124.21 0.0K
10:50 124.22 124.22 124.13 124.15 0.0K
10:51 124.13 124.16 124.07 124.07 0.0K
10:52 124.08 124.10 124.02 124.07 0.0K
10:53 124.07 124.08 124.02 124.02 0.0K
10:54 124.04 124.05 123.99 124.05 0.0K
10:55 124.04 124.04 123.99 124.02 0.0K
10:56 124.03 124.07 124.01 124.02 0.0K
10:57 124.02 124.08 124.01 124.05 0.0K
10:58 124.01 124.04 123.99 124.02 0.0K
10:59 124.00 124.02 123.98 123.98 0.0K
11:00 123.99 124.02 123.96 124.01 0.0K
11:01 123.99 124.01 123.95 123.98 0.0K
11:02 123.98 123.99 123.96 123.98 0.0K
11:03 123.96 124.01 123.95 123.97 0.0K
11:04 123.99 123.99 123.95 123.98 0.0K
11:05 123.95 123.98 123.90 123.98 0.0K
11:06 123.98 123.99 123.93 123.97 0.0K
11:07 123.98 123.98 123.92 123.95 0.0K
11:08 123.98 124.01 123.96 123.99 0.0K
11:09 124.01 124.01 123.93 123.98 0.0K
11:10 123.95 124.04 123.95 124.04 0.0K
11:11 124.02 124.05 123.99 124.01 0.0K
11:12 123.98 123.99 123.93 123.98 0.0K
11:13 123.96 123.96 123.92 123.95 0.0K
11:14 123.90 123.96 123.90 123.95 0.0K
11:15 123.96 124.02 123.96 124.01 0.0K
11:16 124.01 124.04 123.99 124.02 0.0K
11:17 124.02 124.03 123.98 124.03 0.0K
11:18 124.01 124.04 123.99 124.00 0.0K
11:19 123.99 124.01 123.96 123.99 0.0K
11:20 124.00 124.04 123.98 124.02 0.0K
11:21 124.03 124.04 123.98 123.99 0.0K
11:22 124.01 124.04 123.98 123.98 0.0K
11:23 123.99 124.02 123.98 123.99 0.0K
11:24 124.02 124.02 123.96 123.98 0.0K
11:25 123.96 123.98 123.93 123.94 0.0K
11:26 123.95 123.95 123.85 123.85 0.0K
11:27 123.85 123.89 123.84 123.85 0.0K
11:28 123.85 123.87 123.82 123.84 0.0K
11:29 123.85 123.85 123.81 123.81 0.0K
11:30 123.82 123.89 123.82 123.87 0.0K
11:31 123.84 123.89 123.82 123.89 0.0K
11:32 123.87 123.90 123.84 123.89 0.0K
11:33 123.87 123.90 123.87 123.89 0.0K
11:34 123.89 123.95 123.89 123.95 0.0K
11:35 123.94 124.01 123.93 124.01 0.0K
11:36 123.98 124.01 123.93 123.99 0.0K
11:37 123.99 123.99 123.92 123.93 0.0K
11:38 123.93 123.95 123.85 123.87 0.0K
11:39 123.85 123.93 123.85 123.89 0.0K
11:40 123.91 123.95 123.90 123.95 0.0K
11:41 123.95 123.95 123.92 123.93 0.0K
11:42 123.93 123.96 123.89 123.93 0.0K
11:43 123.93 123.95 123.89 123.92 0.0K
11:44 123.92 123.95 123.90 123.94 0.0K
11:45 123.95 123.96 123.92 123.96 0.0K
11:46 123.96 123.96 123.93 123.95 0.0K
11:47 123.96 124.01 123.93 123.99 0.0K
11:48 123.98 124.02 123.98 123.98 0.0K
11:49 123.99 124.01 123.98 123.99 0.0K
11:50 123.99 124.02 123.96 124.01 0.0K
11:51 124.02 124.02 123.99 124.01 0.0K
11:52 124.02 124.02 123.99 123.99 0.0K
11:53 124.02 124.04 123.99 124.03 0.0K
11:54 124.04 124.05 123.99 124.02 0.0K
11:55 124.04 124.04 123.99 124.02 0.0K
11:56 123.99 124.01 123.99 124.00 0.0K
11:57 124.00 124.02 123.96 123.98 0.0K
11:58 123.96 124.01 123.95 123.95 0.0K
11:59 123.99 123.99 123.93 123.94 0.0K
12:00 123.92 123.96 123.90 123.96 0.0K
12:01 123.96 123.98 123.92 123.95 0.0K
12:02 123.95 123.98 123.95 123.95 0.0K
12:03 123.95 123.99 123.95 123.98 0.0K
12:04 123.96 124.01 123.96 123.99 0.0K
12:05 123.98 123.98 123.92 123.93 0.0K
12:06 123.93 123.95 123.90 123.92 0.0K
12:07 123.90 123.95 123.90 123.93 0.0K
12:08 123.92 123.99 123.92 123.98 0.0K
12:09 123.98 123.99 123.95 123.98 0.0K
12:10 123.96 124.01 123.96 124.00 0.0K
12:11 123.99 124.02 123.96 123.96 0.0K
12:12 124.00 124.01 123.96 123.99 0.0K
12:13 123.99 124.01 123.96 124.01 0.0K
12:14 124.01 124.02 123.98 123.98 0.0K
12:15 124.01 124.02 123.98 124.01 0.0K
12:16 123.99 124.02 123.98 123.98 0.0K
12:17 124.02 124.02 123.95 124.01 0.0K
12:18 123.98 124.04 123.98 124.04 0.0K
12:19 124.03 124.07 124.02 124.04 0.0K
12:20 124.04 124.04 123.98 124.02 0.0K
12:21 124.01 124.02 123.98 124.01 0.0K
12:22 124.01 124.04 123.99 124.00 0.0K
12:23 123.99 124.02 123.95 123.96 0.0K
12:24 123.98 123.99 123.93 123.96 0.0K
12:25 123.96 123.98 123.92 123.95 0.0K
12:26 123.95 123.96 123.90 123.95 0.0K
12:27 123.96 123.96 123.87 123.87 0.0K
12:28 123.87 123.92 123.87 123.89 0.0K
12:29 123.90 123.92 123.87 123.89 0.0K
12:30 123.84 123.90 123.84 123.90 0.0K
12:31 123.90 123.92 123.87 123.87 0.0K
12:32 123.90 123.93 123.85 123.91 0.0K
12:33 123.89 123.92 123.85 123.89 0.0K
12:34 123.89 123.92 123.87 123.89 0.0K
12:35 123.90 123.95 123.90 123.92 0.0K
12:36 123.89 123.93 123.87 123.92 0.0K
12:37 123.87 123.90 123.85 123.87 0.0K
12:38 123.89 123.89 123.84 123.89 0.0K
12:39 123.87 123.90 123.85 123.89 0.0K
12:40 123.89 123.92 123.87 123.89 0.0K
12:41 123.87 123.93 123.87 123.93 0.0K
12:42 123.92 123.93 123.87 123.92 0.0K
12:43 123.89 123.93 123.87 123.90 0.0K
12:44 123.89 123.92 123.87 123.89 0.0K
12:45 123.87 123.92 123.87 123.89 0.0K
12:46 123.92 123.92 123.87 123.89 0.0K
12:47 123.89 123.92 123.87 123.91 0.0K
12:48 123.92 123.92 123.87 123.89 0.0K
12:49 123.92 123.93 123.87 123.92 0.0K
12:50 123.92 123.95 123.89 123.90 0.0K
12:51 123.90 123.93 123.89 123.92 0.0K
12:52 123.89 123.95 123.89 123.92 0.0K
12:53 123.95 123.95 123.87 123.92 0.0K
12:54 123.90 123.95 123.87 123.89 0.0K
12:55 123.90 123.90 123.84 123.87 0.0K
12:56 123.86 123.95 123.86 123.94 0.0K
12:57 123.93 123.96 123.92 123.95 0.0K
12:58 123.95 124.01 123.95 123.95 0.0K
12:59 123.98 124.01 123.96 123.96 0.0K
13:00 123.96 123.98 123.93 123.96 0.0K
13:01 123.98 123.98 123.93 123.95 0.0K
13:02 123.93 123.95 123.90 123.95 0.0K
13:03 123.93 123.96 123.90 123.96 0.0K
13:04 123.95 123.99 123.90 123.93 0.0K
13:05 123.93 123.96 123.92 123.92 0.0K
13:06 123.90 123.96 123.90 123.90 0.0K
13:07 123.93 123.93 123.89 123.90 0.0K
13:08 123.91 123.93 123.89 123.91 0.0K
13:09 123.91 123.92 123.89 123.89 0.0K
13:10 123.93 123.93 123.87 123.90 0.0K
13:11 123.92 124.24 123.89 123.90 0.0K
13:12 123.89 123.93 123.89 123.91 0.0K
13:13 123.92 123.92 123.87 123.89 0.0K
13:14 123.87 123.93 123.87 123.89 0.0K
13:15 123.87 123.92 123.87 123.92 0.0K
13:16 123.93 123.95 123.87 123.89 0.0K
13:17 123.87 123.92 123.85 123.87 0.0K
13:18 123.84 123.92 123.84 123.90 0.0K
13:19 123.87 123.92 123.85 123.92 0.0K
13:20 123.90 123.93 123.87 123.90 0.0K
13:21 123.92 123.93 123.89 123.89 0.0K
13:22 123.90 123.93 123.89 123.92 0.0K
13:23 123.93 123.95 123.90 123.93 0.0K
13:24 123.93 123.96 123.92 123.95 0.0K
13:25 123.95 123.99 123.93 123.96 0.0K
13:26 123.97 123.99 123.93 123.93 0.0K
13:27 123.96 123.96 123.90 123.90 0.0K
13:28 123.90 123.95 123.90 123.92 0.0K
13:29 123.93 123.93 123.89 123.90 0.0K
13:30 123.90 123.90 123.84 123.87 0.0K
13:31 123.90 123.90 123.85 123.88 0.0K
13:32 123.85 123.90 123.85 123.85 0.0K
13:33 123.88 123.89 123.84 123.87 0.0K
13:34 123.85 123.87 123.82 123.85 0.0K
13:35 123.85 123.89 123.84 123.85 0.0K
13:36 123.84 123.89 123.81 123.84 0.0K
13:37 123.85 123.85 123.79 123.84 0.0K
13:38 123.82 123.85 123.79 123.82 0.0K
13:39 123.82 123.85 123.81 123.84 0.0K
13:40 123.82 123.85 123.81 123.83 0.0K
13:41 123.84 123.87 123.82 123.85 0.0K
13:42 123.87 123.87 123.82 123.82 0.0K
13:43 123.86 123.89 123.82 123.85 0.0K
13:44 123.85 123.85 123.81 123.81 0.0K
13:45 123.79 123.82 123.79 123.81 0.0K
13:46 123.79 123.82 123.78 123.82 0.0K
13:47 123.78 123.84 123.78 123.82 0.0K
13:48 123.81 123.85 123.81 123.84 0.0K
13:49 123.84 123.85 123.81 123.85 0.0K
13:50 123.84 123.85 123.79 123.81 0.0K
13:51 123.84 123.84 123.81 123.81 0.0K
13:52 123.84 123.85 123.81 123.84 0.0K
13:53 123.85 123.85 123.82 123.85 0.0K
13:54 123.87 123.89 123.84 123.84 0.0K
13:55 123.87 123.87 123.84 123.85 0.0K
13:56 123.85 123.89 123.85 123.87 0.0K
13:57 123.85 123.89 123.85 123.85 0.0K
13:58 123.87 123.87 123.82 123.85 0.0K
13:59 123.85 123.87 123.84 123.86 0.0K
14:00 123.87 123.90 123.85 123.89 0.0K
14:01 123.89 123.90 123.85 123.89 0.0K
14:02 123.87 123.89 123.84 123.85 0.0K
14:03 123.82 123.87 123.82 123.84 0.0K
14:04 123.84 123.85 123.81 123.81 0.0K
14:05 123.84 123.84 123.79 123.82 0.0K
14:06 123.84 123.85 123.79 123.84 0.0K
14:07 123.85 123.85 123.81 123.84 0.0K
14:08 123.82 123.87 123.81 123.85 0.0K
14:09 123.84 123.87 123.81 123.82 0.0K
14:10 123.85 123.87 123.82 123.85 0.0K
14:11 123.85 123.89 123.84 123.87 0.0K
14:12 123.87 123.87 123.82 123.87 0.0K
14:13 123.87 123.92 123.84 123.87 0.0K
14:14 123.90 123.90 123.85 123.87 0.0K
14:15 123.89 123.89 123.84 123.86 0.0K
14:16 123.87 123.92 123.85 123.89 0.0K
14:17 123.92 123.95 123.87 123.92 0.0K
14:18 123.91 123.91 123.84 123.90 0.0K
14:19 123.88 123.89 123.85 123.85 0.0K
14:20 123.87 123.89 123.84 123.89 0.0K
14:21 123.85 123.89 123.84 123.89 0.0K
14:22 123.85 123.90 123.84 123.90 0.0K
14:23 123.89 123.93 123.87 123.90 0.0K
14:24 123.89 123.90 123.85 123.90 0.0K
14:25 123.87 123.90 123.85 123.89 0.0K
14:26 123.89 123.92 123.89 123.90 0.0K
14:27 123.93 123.96 123.92 123.95 0.0K
14:28 123.95 123.96 123.93 123.96 0.0K
14:29 123.98 123.99 123.93 123.99 0.0K
14:30 123.98 123.98 123.95 123.96 0.0K
14:31 123.96 123.98 123.92 123.96 0.0K
14:32 123.95 123.98 123.93 123.96 0.0K
14:33 123.95 123.99 123.95 123.99 0.0K
14:34 123.98 124.02 123.96 124.02 0.0K
14:35 123.99 124.03 123.99 123.99 0.0K
14:36 123.99 124.04 123.96 123.98 0.0K
14:37 124.01 124.02 123.99 124.01 0.0K
14:38 123.99 124.05 123.99 124.01 0.0K
14:39 124.03 124.04 123.98 123.98 0.0K
14:40 123.99 124.02 123.96 123.99 0.0K
14:41 123.98 124.02 123.96 123.98 0.0K
14:42 123.99 124.01 123.96 124.01 0.0K
14:43 123.98 124.02 123.96 123.99 0.0K
14:44 124.01 124.01 123.96 123.99 0.0K
14:45 123.96 124.01 123.96 123.99 0.0K
14:46 123.99 124.02 123.96 123.99 0.0K
14:47 123.99 124.02 123.95 123.95 0.0K
14:48 123.99 124.01 123.96 124.01 0.0K
14:49 123.98 123.99 123.95 123.98 0.0K
14:50 123.96 123.99 123.95 123.96 0.0K
14:51 123.96 123.98 123.93 123.93 0.0K
14:52 123.96 123.96 123.90 123.92 0.0K
14:53 123.92 123.95 123.90 123.92 0.0K
14:54 123.89 123.90 123.85 123.89 0.0K
14:55 123.87 123.89 123.84 123.85 0.0K
14:56 123.85 123.87 123.79 123.79 0.0K
14:57 123.81 123.84 123.79 123.84 0.0K
14:58 123.80 123.81 123.78 123.78 0.0K
14:59 123.79 123.81 123.73 123.73 0.0K
15:00 123.75 123.78 123.72 123.75 0.0K
15:01 123.73 123.78 123.73 123.78 0.0K
15:02 123.78 123.78 123.75 123.76 0.0K
15:03 123.76 123.81 123.75 123.79 0.0K
15:04 123.79 123.82 123.78 123.81 0.0K
15:05 123.81 123.84 123.79 123.81 0.0K
15:06 123.82 123.85 123.81 123.84 0.0K
15:07 123.84 123.87 123.82 123.87 0.0K
15:08 123.87 123.87 123.84 123.84 0.0K
15:09 123.87 123.89 123.84 123.89 0.0K
15:10 123.87 123.89 123.84 123.88 0.0K
15:11 123.87 123.90 123.85 123.89 0.0K
15:12 123.89 123.92 123.87 123.89 0.0K
15:13 123.93 123.95 123.89 123.93 0.0K
15:14 123.91 123.95 123.89 123.90 0.0K
15:15 123.89 123.93 123.89 123.92 0.0K
15:16 123.90 123.93 123.87 123.89 0.0K
15:17 123.92 123.93 123.87 123.92 0.0K
15:18 123.91 123.93 123.89 123.93 0.0K
15:19 123.92 123.95 123.90 123.93 0.0K
15:20 123.92 123.93 123.89 123.89 0.0K
15:21 123.92 123.93 123.90 123.92 0.0K
15:22 123.90 123.92 123.89 123.90 0.0K
15:23 123.90 123.92 123.89 123.92 0.0K
15:24 123.90 123.93 123.87 123.89 0.0K
15:25 123.90 123.92 123.87 123.87 0.0K
15:26 123.89 123.95 123.84 123.92 0.0K
15:27 123.92 123.95 123.90 123.92 0.0K
15:28 123.92 123.93 123.89 123.90 0.0K
15:29 123.93 123.93 123.89 123.93 0.0K
15:30 123.90 124.08 123.88 124.05 0.0K
15:31 124.05 124.10 124.04 124.08 0.0K
15:32 124.06 124.10 124.04 124.09 0.0K
15:33 124.08 124.15 124.05 124.13 0.0K
15:34 124.11 124.15 124.08 124.15 0.0K
15:35 124.15 124.18 124.12 124.15 0.0K
15:36 124.16 124.18 124.12 124.12 0.0K
15:37 124.15 124.16 124.12 124.16 0.0K
15:38 124.13 124.22 124.13 124.22 0.0K
15:39 124.18 124.24 124.18 124.22 0.0K
15:40 124.24 124.24 124.19 124.21 0.0K
15:41 124.19 124.24 124.18 124.22 0.0K
15:42 124.21 124.24 124.19 124.23 0.0K
15:43 124.24 124.26 124.21 124.25 0.0K
15:44 124.25 124.33 124.24 124.30 0.0K
15:45 124.30 124.30 124.25 124.29 0.0K
15:46 124.32 124.33 124.27 124.30 0.0K
15:47 124.28 124.32 124.27 124.27 0.0K
15:48 124.30 124.33 124.27 124.29 0.0K
15:49 124.30 124.32 124.26 124.29 0.0K
15:50 124.30 124.30 124.22 124.22 0.0K
15:51 124.23 124.24 124.19 124.21 0.0K
15:52 124.21 124.24 124.18 124.21 0.0K
15:53 124.22 124.24 124.19 124.22 0.0K
15:54 124.24 124.32 124.23 124.32 0.0K
15:55 124.27 124.32 124.27 124.32 0.0K
15:56 124.29 124.30 124.24 124.27 0.0K
15:57 124.25 124.27 124.22 124.24 0.0K
15:58 124.24 124.25 124.19 124.24 0.0K
15:59 124.21 124.27 124.18 124.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available