1,102.64
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 1,006.37 | 1,006.37 | 1,006.37 | 1,006.37 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,080.92
2025-08-04
Historical Low
517.18
2015-09-04
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-02
Fall Proportion
45.9%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+13.43%
2020-03-17
Max Daily Loss
-11.28%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+10.85%
2022-03
Max Monthly Loss
-14.87%
2020-03
Related Stocks
DJ Internet Commerce
DJECOM
2847.3000
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2160.5200
CBOE S&P Technology Select Sector Half BuyWrite
BXLKH
10802.2300
DJ Insurance Brokers
DJUSIB
771.8400
Dow Jones U.S. Tires Total Stock Market
DWCTIR
289.6000
DJ Railroads
DJUSRR
3550.7000
CBOE Gold Volatitity
GVZ
18.0500
CBOE S&P 500 10% Buffered 75 Apr
SP7BF10A
3010.0100
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
639.3100
CBOE S&P 500 10% Buffered Jun
SPBUF10U
3709.2900
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3100
CBOE 1-Month Implied Correlation
COR1M
9.3800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.2700
CBOE 3-Month 30 Delta Implied Correlation
COR30D
9.8700
Implied Correlation
COR3M
13.7200
Nations VolDex
VOLI
13.2900
S&P GSCI Natural Gas ER
SPGSNGP
1.5500