PHLX Utility TR

🏛️ usa →
1,876.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,597.86 1,598.24 1,594.57 1,594.95 0.0K
09:31 1,594.85 1,594.85 1,592.94 1,593.93 0.0K
09:32 1,594.54 1,596.47 1,594.54 1,595.68 0.0K
09:33 1,595.63 1,597.78 1,595.63 1,597.34 0.0K
09:34 1,597.50 1,597.62 1,578.09 1,578.17 0.0K
09:35 1,578.64 1,578.80 1,576.15 1,577.86 0.0K
09:36 1,577.69 1,578.58 1,573.06 1,573.24 0.0K
09:37 1,573.85 1,573.85 1,570.37 1,571.93 0.0K
09:38 1,572.94 1,576.49 1,572.73 1,576.00 0.0K
09:39 1,575.88 1,579.89 1,575.55 1,579.89 0.0K
09:40 1,580.25 1,582.39 1,580.25 1,582.33 0.0K
09:41 1,582.62 1,584.41 1,581.89 1,583.29 0.0K
09:42 1,583.30 1,583.50 1,582.88 1,582.96 0.0K
09:43 1,583.02 1,583.30 1,581.54 1,582.61 0.0K
09:44 1,582.59 1,582.84 1,580.85 1,580.85 0.0K
09:45 1,580.98 1,582.06 1,580.29 1,582.06 0.0K
09:46 1,581.76 1,582.65 1,581.76 1,582.05 0.0K
09:47 1,582.35 1,583.08 1,580.87 1,581.03 0.0K
09:48 1,581.04 1,582.19 1,580.98 1,581.29 0.0K
09:49 1,581.26 1,583.43 1,581.26 1,582.60 0.0K
09:50 1,582.54 1,582.56 1,580.64 1,581.54 0.0K
09:51 1,581.50 1,581.54 1,579.75 1,579.75 0.0K
09:52 1,579.82 1,580.18 1,579.23 1,579.54 0.0K
09:53 1,579.39 1,581.03 1,578.76 1,581.03 0.0K
09:54 1,581.12 1,581.12 1,579.89 1,580.42 0.0K
09:55 1,580.48 1,580.48 1,579.54 1,579.81 0.0K
09:56 1,579.83 1,580.35 1,579.32 1,580.08 0.0K
09:57 1,579.52 1,580.17 1,579.08 1,579.08 0.0K
09:58 1,579.44 1,581.56 1,579.44 1,581.47 0.0K
09:59 1,581.33 1,582.46 1,581.32 1,582.45 0.0K
10:00 1,582.41 1,583.92 1,582.41 1,582.67 0.0K
10:01 1,582.31 1,582.31 1,577.51 1,577.73 0.0K
10:02 1,578.02 1,580.26 1,577.70 1,579.62 0.0K
10:03 1,579.57 1,580.21 1,578.55 1,578.55 0.0K
10:04 1,579.21 1,580.77 1,579.21 1,580.76 0.0K
10:05 1,580.76 1,581.83 1,580.76 1,581.72 0.0K
10:06 1,581.58 1,582.43 1,581.55 1,582.15 0.0K
10:07 1,582.15 1,583.01 1,581.92 1,582.86 0.0K
10:08 1,582.99 1,583.99 1,582.99 1,583.92 0.0K
10:09 1,583.98 1,585.60 1,583.98 1,585.52 0.0K
10:10 1,585.31 1,585.61 1,584.07 1,584.12 0.0K
10:11 1,584.41 1,585.46 1,584.11 1,584.12 0.0K
10:12 1,584.11 1,584.48 1,583.47 1,584.43 0.0K
10:13 1,584.39 1,584.51 1,583.58 1,583.83 0.0K
10:14 1,583.91 1,584.63 1,583.30 1,583.42 0.0K
10:15 1,583.38 1,584.16 1,582.60 1,582.60 0.0K
10:16 1,582.61 1,583.08 1,581.98 1,582.16 0.0K
10:17 1,582.19 1,582.86 1,581.72 1,582.86 0.0K
10:18 1,582.87 1,582.87 1,581.48 1,581.48 0.0K
10:19 1,581.45 1,581.45 1,578.55 1,579.61 0.0K
10:20 1,579.86 1,580.94 1,579.56 1,579.56 0.0K
10:21 1,579.81 1,579.97 1,579.22 1,579.68 0.0K
10:22 1,579.87 1,580.31 1,579.74 1,580.31 0.0K
10:23 1,580.59 1,582.07 1,580.57 1,581.29 0.0K
10:24 1,581.27 1,581.28 1,580.71 1,580.71 0.0K
10:25 1,580.26 1,580.26 1,579.36 1,579.43 0.0K
10:26 1,579.03 1,579.03 1,576.62 1,576.69 0.0K
10:27 1,576.72 1,576.80 1,576.17 1,576.17 0.0K
10:28 1,576.25 1,578.36 1,576.21 1,578.05 0.0K
10:29 1,577.84 1,577.84 1,576.09 1,576.16 0.0K
10:30 1,575.92 1,576.23 1,575.40 1,575.40 0.0K
10:31 1,575.41 1,575.41 1,573.05 1,573.05 0.0K
10:32 1,572.78 1,572.78 1,571.52 1,572.12 0.0K
10:33 1,572.22 1,572.22 1,571.83 1,572.08 0.0K
10:34 1,572.16 1,572.19 1,570.34 1,570.41 0.0K
10:35 1,570.31 1,570.31 1,567.70 1,568.06 0.0K
10:36 1,568.12 1,568.17 1,566.59 1,566.59 0.0K
10:37 1,566.77 1,567.75 1,566.39 1,567.75 0.0K
10:38 1,567.27 1,567.55 1,567.12 1,567.45 0.0K
10:39 1,567.38 1,568.45 1,567.34 1,567.85 0.0K
10:40 1,567.89 1,568.33 1,566.42 1,566.42 0.0K
10:41 1,566.48 1,568.27 1,566.48 1,567.94 0.0K
10:42 1,567.92 1,567.96 1,567.34 1,567.44 0.0K
10:43 1,567.42 1,568.16 1,567.42 1,567.82 0.0K
10:44 1,567.74 1,567.74 1,566.65 1,566.65 0.0K
10:45 1,566.65 1,566.65 1,565.70 1,565.87 0.0K
10:46 1,565.92 1,565.92 1,564.51 1,564.51 0.0K
10:47 1,564.43 1,564.74 1,563.80 1,563.80 0.0K
10:48 1,564.25 1,565.24 1,564.25 1,565.24 0.0K
10:49 1,564.96 1,565.41 1,564.75 1,565.41 0.0K
10:50 1,565.52 1,566.08 1,565.04 1,565.04 0.0K
10:51 1,564.99 1,567.34 1,564.99 1,566.98 0.0K
10:52 1,567.23 1,567.28 1,566.92 1,566.95 0.0K
10:53 1,566.87 1,567.48 1,566.54 1,567.48 0.0K
10:54 1,567.56 1,567.82 1,567.56 1,567.69 0.0K
10:55 1,567.64 1,567.90 1,567.31 1,567.82 0.0K
10:56 1,567.86 1,569.60 1,567.85 1,569.60 0.0K
10:57 1,569.79 1,570.20 1,569.10 1,569.49 0.0K
10:58 1,569.49 1,569.65 1,568.09 1,568.12 0.0K
10:59 1,567.95 1,569.26 1,567.83 1,569.26 0.0K
11:00 1,569.36 1,569.40 1,568.75 1,568.75 0.0K
11:01 1,568.84 1,570.39 1,568.84 1,570.39 0.0K
11:02 1,570.80 1,570.96 1,570.34 1,570.34 0.0K
11:03 1,570.50 1,572.10 1,570.50 1,571.94 0.0K
11:04 1,571.94 1,571.94 1,570.80 1,570.80 0.0K
11:05 1,570.77 1,570.77 1,569.98 1,570.32 0.0K
11:06 1,570.49 1,570.52 1,569.82 1,569.95 0.0K
11:07 1,569.96 1,571.28 1,569.95 1,571.25 0.0K
11:08 1,571.28 1,571.87 1,571.28 1,571.82 0.0K
11:09 1,571.70 1,571.70 1,570.23 1,570.23 0.0K
11:10 1,570.19 1,571.05 1,570.19 1,571.05 0.0K
11:11 1,571.02 1,571.33 1,570.82 1,571.03 0.0K
11:12 1,571.06 1,571.57 1,570.83 1,571.45 0.0K
11:13 1,571.36 1,571.36 1,570.81 1,571.18 0.0K
11:14 1,571.04 1,571.56 1,571.04 1,571.15 0.0K
11:15 1,571.14 1,571.14 1,570.56 1,570.56 0.0K
11:16 1,570.53 1,571.46 1,570.53 1,571.46 0.0K
11:17 1,571.57 1,571.71 1,571.29 1,571.33 0.0K
11:18 1,571.29 1,572.09 1,571.29 1,571.65 0.0K
11:19 1,571.69 1,572.79 1,571.68 1,572.79 0.0K
11:20 1,572.76 1,572.76 1,572.13 1,572.42 0.0K
11:21 1,572.42 1,573.89 1,572.42 1,573.89 0.0K
11:22 1,573.71 1,573.93 1,573.55 1,573.92 0.0K
11:23 1,574.00 1,574.00 1,573.08 1,573.08 0.0K
11:24 1,573.04 1,573.24 1,572.94 1,572.95 0.0K
11:25 1,572.84 1,573.13 1,572.34 1,572.34 0.0K
11:26 1,572.33 1,572.91 1,572.33 1,572.81 0.0K
11:27 1,572.95 1,575.96 1,572.95 1,575.96 0.0K
11:28 1,575.85 1,576.82 1,575.85 1,576.44 0.0K
11:29 1,576.47 1,576.93 1,576.33 1,576.33 0.0K
11:30 1,576.33 1,576.62 1,576.06 1,576.14 0.0K
11:31 1,576.39 1,576.39 1,575.71 1,575.71 0.0K
11:32 1,575.68 1,575.68 1,574.37 1,574.37 0.0K
11:33 1,574.37 1,574.47 1,573.91 1,573.91 0.0K
11:34 1,573.51 1,573.87 1,573.34 1,573.50 0.0K
11:35 1,573.51 1,573.54 1,572.31 1,572.47 0.0K
11:36 1,572.46 1,572.46 1,572.02 1,572.38 0.0K
11:37 1,572.56 1,572.81 1,572.56 1,572.79 0.0K
11:38 1,572.79 1,573.33 1,571.68 1,571.69 0.0K
11:39 1,571.71 1,571.71 1,571.36 1,571.37 0.0K
11:40 1,571.42 1,571.63 1,571.29 1,571.43 0.0K
11:41 1,571.43 1,571.43 1,570.82 1,570.82 0.0K
11:42 1,570.82 1,571.11 1,570.57 1,571.11 0.0K
11:43 1,571.11 1,571.95 1,571.11 1,571.95 0.0K
11:44 1,571.97 1,572.11 1,571.79 1,571.79 0.0K
11:45 1,571.84 1,572.31 1,571.72 1,571.83 0.0K
11:46 1,571.86 1,572.31 1,571.84 1,571.86 0.0K
11:47 1,571.86 1,572.02 1,571.45 1,571.45 0.0K
11:48 1,571.49 1,572.47 1,571.48 1,572.40 0.0K
11:49 1,572.62 1,572.62 1,572.09 1,572.11 0.0K
11:50 1,572.24 1,572.40 1,571.46 1,571.46 0.0K
11:51 1,571.15 1,571.15 1,570.38 1,570.43 0.0K
11:52 1,570.38 1,570.38 1,569.67 1,569.79 0.0K
11:53 1,569.75 1,569.86 1,569.44 1,569.75 0.0K
11:54 1,569.93 1,571.30 1,569.93 1,571.30 0.0K
11:55 1,571.44 1,572.14 1,571.36 1,571.99 0.0K
11:56 1,572.01 1,572.05 1,571.69 1,571.98 0.0K
11:57 1,572.26 1,573.56 1,572.26 1,573.56 0.0K
11:58 1,573.57 1,573.86 1,573.36 1,573.81 0.0K
11:59 1,573.82 1,574.38 1,573.65 1,574.34 0.0K
12:00 1,574.49 1,574.76 1,574.43 1,574.43 0.0K
12:01 1,574.43 1,574.58 1,573.72 1,573.72 0.0K
12:02 1,573.72 1,574.06 1,573.51 1,574.06 0.0K
12:03 1,574.19 1,574.55 1,574.19 1,574.48 0.0K
12:04 1,574.33 1,575.00 1,574.23 1,574.89 0.0K
12:05 1,574.89 1,575.51 1,574.81 1,575.42 0.0K
12:06 1,575.18 1,575.18 1,574.64 1,574.69 0.0K
12:07 1,574.72 1,574.83 1,574.49 1,574.49 0.0K
12:08 1,574.46 1,574.53 1,574.00 1,574.10 0.0K
12:09 1,574.19 1,574.69 1,574.19 1,574.59 0.0K
12:10 1,574.62 1,574.73 1,574.39 1,574.57 0.0K
12:11 1,574.58 1,576.06 1,574.58 1,576.06 0.0K
12:12 1,576.16 1,576.16 1,575.87 1,575.87 0.0K
12:13 1,576.14 1,576.83 1,576.11 1,576.80 0.0K
12:14 1,576.85 1,577.13 1,576.85 1,577.11 0.0K
12:15 1,577.10 1,577.15 1,576.51 1,576.56 0.0K
12:16 1,576.56 1,577.08 1,576.47 1,577.08 0.0K
12:17 1,577.07 1,577.29 1,577.04 1,577.29 0.0K
12:18 1,577.22 1,577.22 1,575.07 1,575.07 0.0K
12:19 1,575.06 1,575.16 1,574.99 1,575.05 0.0K
12:20 1,574.92 1,575.01 1,574.62 1,574.78 0.0K
12:21 1,574.76 1,575.48 1,574.68 1,575.48 0.0K
12:22 1,575.48 1,575.98 1,575.48 1,575.98 0.0K
12:23 1,575.99 1,575.99 1,575.15 1,575.15 0.0K
12:24 1,575.15 1,575.47 1,575.15 1,575.43 0.0K
12:25 1,575.46 1,575.48 1,575.36 1,575.42 0.0K
12:26 1,575.50 1,576.30 1,575.50 1,576.30 0.0K
12:27 1,576.46 1,576.46 1,576.04 1,576.04 0.0K
12:28 1,576.01 1,576.01 1,575.36 1,575.49 0.0K
12:29 1,575.45 1,575.45 1,574.94 1,574.97 0.0K
12:30 1,574.93 1,574.93 1,574.37 1,574.50 0.0K
12:31 1,574.77 1,574.78 1,574.23 1,574.58 0.0K
12:32 1,574.84 1,575.01 1,574.84 1,574.98 0.0K
12:33 1,574.97 1,574.97 1,574.77 1,574.88 0.0K
12:34 1,574.77 1,574.84 1,574.69 1,574.76 0.0K
12:35 1,574.76 1,574.76 1,574.39 1,574.71 0.0K
12:36 1,574.70 1,575.32 1,574.65 1,575.32 0.0K
12:37 1,575.32 1,575.80 1,575.32 1,575.77 0.0K
12:38 1,575.72 1,575.72 1,575.34 1,575.34 0.0K
12:39 1,575.16 1,575.16 1,574.63 1,574.67 0.0K
12:40 1,574.59 1,575.82 1,574.59 1,575.67 0.0K
12:41 1,575.67 1,576.67 1,575.67 1,576.62 0.0K
12:42 1,576.59 1,576.59 1,575.88 1,576.14 0.0K
12:43 1,576.18 1,576.18 1,575.01 1,575.08 0.0K
12:44 1,575.08 1,575.19 1,574.83 1,574.85 0.0K
12:45 1,574.85 1,575.29 1,574.76 1,575.29 0.0K
12:46 1,575.59 1,576.33 1,575.59 1,576.33 0.0K
12:47 1,576.40 1,577.36 1,576.28 1,577.36 0.0K
12:48 1,577.47 1,577.63 1,577.23 1,577.44 0.0K
12:49 1,577.42 1,577.43 1,577.35 1,577.42 0.0K
12:50 1,577.43 1,577.68 1,577.26 1,577.27 0.0K
12:51 1,577.25 1,577.37 1,576.86 1,576.86 0.0K
12:52 1,576.77 1,576.77 1,576.37 1,576.43 0.0K
12:53 1,576.40 1,576.56 1,575.85 1,576.56 0.0K
12:54 1,576.56 1,576.61 1,576.10 1,576.12 0.0K
12:55 1,576.12 1,576.14 1,575.81 1,575.83 0.0K
12:56 1,575.81 1,576.65 1,575.74 1,576.65 0.0K
12:57 1,576.67 1,576.77 1,576.58 1,576.58 0.0K
12:58 1,576.41 1,576.62 1,576.09 1,576.60 0.0K
12:59 1,576.54 1,577.17 1,576.48 1,577.17 0.0K
13:00 1,577.23 1,577.37 1,577.17 1,577.20 0.0K
13:01 1,577.14 1,577.14 1,576.73 1,576.96 0.0K
13:02 1,577.09 1,577.56 1,577.09 1,577.56 0.0K
13:03 1,577.56 1,578.21 1,577.56 1,578.21 0.0K
13:04 1,578.21 1,578.45 1,578.19 1,578.36 0.0K
13:05 1,578.45 1,578.85 1,578.45 1,578.67 0.0K
13:06 1,578.68 1,579.04 1,578.13 1,579.01 0.0K
13:07 1,579.02 1,579.49 1,579.00 1,579.47 0.0K
13:08 1,579.45 1,579.52 1,579.25 1,579.33 0.0K
13:09 1,579.30 1,579.49 1,579.24 1,579.40 0.0K
13:10 1,579.35 1,579.55 1,579.20 1,579.30 0.0K
13:11 1,579.31 1,580.02 1,579.31 1,580.02 0.0K
13:12 1,580.03 1,580.61 1,580.03 1,580.53 0.0K
13:13 1,580.38 1,580.38 1,579.68 1,579.68 0.0K
13:14 1,579.79 1,579.79 1,579.43 1,579.43 0.0K
13:15 1,579.42 1,579.47 1,579.11 1,579.11 0.0K
13:16 1,578.95 1,579.01 1,578.57 1,579.01 0.0K
13:17 1,579.11 1,579.46 1,579.06 1,579.46 0.0K
13:18 1,579.46 1,579.96 1,579.46 1,579.46 0.0K
13:19 1,579.31 1,579.40 1,578.94 1,579.40 0.0K
13:20 1,579.40 1,579.63 1,579.14 1,579.63 0.0K
13:21 1,579.63 1,581.37 1,579.63 1,581.37 0.0K
13:22 1,581.38 1,581.56 1,581.20 1,581.40 0.0K
13:23 1,581.25 1,581.47 1,581.25 1,581.30 0.0K
13:24 1,581.47 1,581.54 1,581.35 1,581.48 0.0K
13:25 1,581.50 1,581.54 1,581.11 1,581.22 0.0K
13:26 1,581.22 1,581.99 1,581.22 1,581.85 0.0K
13:27 1,581.86 1,581.97 1,581.65 1,581.65 0.0K
13:28 1,581.61 1,581.77 1,581.47 1,581.77 0.0K
13:29 1,581.77 1,581.77 1,581.05 1,581.14 0.0K
13:30 1,580.91 1,580.95 1,580.78 1,580.79 0.0K
13:31 1,580.82 1,580.89 1,580.63 1,580.72 0.0K
13:32 1,580.77 1,580.98 1,580.70 1,580.70 0.0K
13:33 1,580.70 1,581.24 1,580.64 1,581.24 0.0K
13:34 1,581.26 1,582.11 1,581.26 1,582.11 0.0K
13:35 1,582.20 1,583.09 1,582.20 1,583.00 0.0K
13:36 1,583.01 1,583.23 1,582.76 1,582.76 0.0K
13:37 1,582.76 1,582.76 1,581.74 1,581.74 0.0K
13:38 1,581.72 1,581.78 1,581.31 1,581.31 0.0K
13:39 1,581.31 1,581.31 1,580.93 1,581.01 0.0K
13:40 1,581.04 1,581.35 1,580.98 1,581.34 0.0K
13:41 1,581.34 1,581.85 1,581.34 1,581.85 0.0K
13:42 1,581.85 1,582.88 1,581.85 1,582.82 0.0K
13:43 1,582.83 1,582.86 1,582.71 1,582.71 0.0K
13:44 1,582.79 1,582.98 1,582.75 1,582.98 0.0K
13:45 1,582.98 1,583.02 1,582.20 1,582.20 0.0K
13:46 1,582.24 1,582.30 1,582.19 1,582.30 0.0K
13:47 1,582.35 1,582.43 1,581.89 1,581.89 0.0K
13:48 1,581.80 1,582.29 1,581.79 1,582.29 0.0K
13:49 1,582.28 1,582.43 1,582.07 1,582.10 0.0K
13:50 1,582.07 1,582.26 1,581.92 1,581.92 0.0K
13:51 1,581.81 1,581.81 1,581.62 1,581.78 0.0K
13:52 1,581.78 1,582.37 1,581.78 1,582.33 0.0K
13:53 1,582.28 1,582.39 1,582.07 1,582.07 0.0K
13:54 1,582.07 1,582.07 1,581.70 1,581.70 0.0K
13:55 1,581.60 1,581.60 1,581.05 1,581.15 0.0K
13:56 1,581.10 1,581.10 1,579.81 1,579.86 0.0K
13:57 1,579.86 1,579.86 1,579.36 1,579.38 0.0K
13:58 1,579.37 1,579.37 1,578.72 1,578.84 0.0K
13:59 1,578.85 1,579.15 1,578.64 1,579.06 0.0K
14:00 1,579.13 1,579.38 1,579.02 1,579.02 0.0K
14:01 1,579.04 1,579.04 1,578.33 1,578.33 0.0K
14:02 1,578.33 1,578.34 1,577.80 1,577.88 0.0K
14:03 1,577.88 1,578.12 1,577.74 1,578.12 0.0K
14:04 1,578.24 1,578.61 1,578.02 1,578.37 0.0K
14:05 1,578.30 1,578.83 1,578.29 1,578.83 0.0K
14:06 1,578.75 1,579.19 1,578.75 1,579.06 0.0K
14:07 1,579.03 1,579.09 1,578.48 1,578.74 0.0K
14:08 1,578.72 1,579.73 1,578.72 1,579.73 0.0K
14:09 1,579.70 1,580.06 1,579.28 1,580.06 0.0K
14:10 1,580.06 1,580.37 1,580.06 1,580.32 0.0K
14:11 1,580.31 1,580.31 1,579.52 1,579.52 0.0K
14:12 1,579.49 1,580.18 1,579.49 1,580.18 0.0K
14:13 1,580.13 1,580.28 1,579.86 1,579.86 0.0K
14:14 1,579.89 1,580.31 1,579.84 1,580.31 0.0K
14:15 1,580.32 1,580.34 1,579.54 1,579.56 0.0K
14:16 1,579.65 1,580.03 1,579.59 1,580.00 0.0K
14:17 1,579.93 1,580.00 1,579.00 1,579.00 0.0K
14:18 1,579.04 1,579.10 1,578.95 1,578.96 0.0K
14:19 1,578.96 1,579.56 1,578.88 1,579.55 0.0K
14:20 1,579.55 1,579.98 1,579.55 1,579.74 0.0K
14:21 1,579.67 1,579.67 1,579.23 1,579.23 0.0K
14:22 1,579.20 1,579.34 1,578.97 1,578.97 0.0K
14:23 1,579.07 1,579.17 1,578.48 1,578.48 0.0K
14:24 1,578.48 1,578.55 1,577.98 1,578.25 0.0K
14:25 1,578.25 1,578.61 1,578.25 1,578.61 0.0K
14:26 1,578.60 1,578.61 1,578.13 1,578.13 0.0K
14:27 1,578.14 1,578.61 1,578.08 1,578.61 0.0K
14:28 1,578.51 1,578.53 1,578.01 1,578.01 0.0K
14:29 1,578.08 1,578.20 1,577.95 1,578.15 0.0K
14:30 1,578.43 1,579.39 1,578.43 1,579.39 0.0K
14:31 1,579.42 1,579.89 1,579.05 1,579.89 0.0K
14:32 1,579.91 1,580.64 1,579.88 1,580.63 0.0K
14:33 1,580.63 1,580.63 1,579.61 1,579.61 0.0K
14:34 1,579.43 1,579.43 1,579.21 1,579.43 0.0K
14:35 1,579.40 1,579.44 1,579.23 1,579.36 0.0K
14:36 1,579.32 1,579.39 1,579.17 1,579.28 0.0K
14:37 1,579.31 1,579.36 1,579.05 1,579.05 0.0K
14:38 1,579.05 1,579.21 1,578.46 1,578.56 0.0K
14:39 1,578.54 1,578.59 1,578.14 1,578.15 0.0K
14:40 1,578.19 1,578.19 1,577.30 1,577.30 0.0K
14:41 1,577.41 1,578.22 1,577.41 1,578.22 0.0K
14:42 1,578.22 1,578.63 1,578.15 1,578.53 0.0K
14:43 1,578.52 1,578.71 1,578.52 1,578.53 0.0K
14:44 1,578.52 1,578.52 1,577.99 1,578.00 0.0K
14:45 1,577.96 1,578.17 1,577.63 1,578.17 0.0K
14:46 1,578.43 1,578.94 1,578.43 1,578.80 0.0K
14:47 1,578.94 1,578.94 1,578.46 1,578.78 0.0K
14:48 1,579.02 1,579.18 1,578.98 1,578.98 0.0K
14:49 1,578.99 1,579.29 1,578.99 1,579.20 0.0K
14:50 1,579.08 1,579.14 1,579.06 1,579.10 0.0K
14:51 1,579.22 1,579.44 1,579.09 1,579.11 0.0K
14:52 1,579.11 1,579.18 1,579.09 1,579.18 0.0K
14:53 1,579.15 1,579.15 1,578.83 1,578.91 0.0K
14:54 1,578.96 1,579.28 1,578.96 1,579.13 0.0K
14:55 1,579.14 1,579.14 1,578.63 1,579.07 0.0K
14:56 1,579.15 1,579.66 1,579.13 1,579.66 0.0K
14:57 1,579.82 1,580.05 1,579.78 1,580.01 0.0K
14:58 1,579.98 1,580.16 1,579.86 1,579.86 0.0K
14:59 1,579.70 1,579.89 1,579.02 1,579.02 0.0K
15:00 1,578.98 1,579.08 1,578.85 1,579.04 0.0K
15:01 1,579.03 1,579.19 1,579.01 1,579.17 0.0K
15:02 1,579.13 1,579.24 1,578.84 1,578.84 0.0K
15:03 1,578.85 1,578.85 1,578.23 1,578.23 0.0K
15:04 1,578.19 1,578.26 1,577.95 1,578.19 0.0K
15:05 1,578.21 1,578.35 1,578.16 1,578.35 0.0K
15:06 1,578.47 1,578.97 1,578.46 1,578.52 0.0K
15:07 1,578.53 1,579.12 1,578.22 1,579.12 0.0K
15:08 1,579.22 1,579.26 1,579.16 1,579.17 0.0K
15:09 1,579.17 1,579.17 1,578.77 1,579.06 0.0K
15:10 1,579.11 1,579.38 1,579.10 1,579.25 0.0K
15:11 1,579.36 1,579.36 1,578.93 1,579.29 0.0K
15:12 1,579.22 1,579.46 1,579.17 1,579.45 0.0K
15:13 1,579.46 1,579.46 1,578.83 1,578.83 0.0K
15:14 1,578.69 1,578.69 1,578.44 1,578.60 0.0K
15:15 1,578.80 1,579.81 1,578.80 1,579.81 0.0K
15:16 1,579.71 1,580.12 1,579.22 1,580.12 0.0K
15:17 1,580.28 1,580.62 1,580.28 1,580.62 0.0K
15:18 1,580.68 1,580.68 1,579.38 1,579.38 0.0K
15:19 1,579.10 1,579.14 1,578.52 1,578.64 0.0K
15:20 1,578.68 1,578.76 1,578.31 1,578.31 0.0K
15:21 1,578.35 1,578.35 1,576.82 1,576.82 0.0K
15:22 1,576.81 1,576.81 1,576.34 1,576.58 0.0K
15:23 1,576.58 1,577.77 1,576.58 1,577.77 0.0K
15:24 1,577.77 1,577.77 1,577.21 1,577.60 0.0K
15:25 1,577.57 1,577.57 1,577.09 1,577.09 0.0K
15:26 1,577.09 1,577.09 1,576.06 1,576.06 0.0K
15:27 1,576.01 1,577.43 1,575.98 1,577.43 0.0K
15:28 1,577.43 1,577.51 1,577.26 1,577.26 0.0K
15:29 1,577.16 1,577.24 1,576.84 1,577.10 0.0K
15:30 1,577.15 1,577.36 1,576.91 1,576.91 0.0K
15:31 1,576.94 1,576.94 1,576.37 1,576.37 0.0K
15:32 1,576.36 1,577.96 1,576.36 1,577.96 0.0K
15:33 1,578.07 1,578.66 1,578.06 1,578.55 0.0K
15:34 1,578.49 1,579.31 1,578.49 1,579.26 0.0K
15:35 1,579.24 1,579.82 1,579.24 1,579.72 0.0K
15:36 1,579.69 1,580.08 1,579.66 1,579.72 0.0K
15:37 1,579.71 1,579.71 1,577.87 1,578.03 0.0K
15:38 1,578.08 1,578.30 1,577.93 1,577.93 0.0K
15:39 1,577.87 1,577.96 1,577.66 1,577.94 0.0K
15:40 1,577.90 1,578.28 1,577.68 1,577.68 0.0K
15:41 1,577.65 1,577.65 1,576.42 1,576.42 0.0K
15:42 1,576.29 1,576.29 1,575.42 1,576.20 0.0K
15:43 1,576.24 1,577.45 1,576.24 1,577.30 0.0K
15:44 1,577.34 1,577.53 1,577.20 1,577.37 0.0K
15:45 1,577.29 1,577.30 1,576.74 1,576.97 0.0K
15:46 1,576.97 1,578.36 1,576.86 1,578.36 0.0K
15:47 1,578.41 1,578.72 1,578.33 1,578.39 0.0K
15:48 1,578.30 1,579.06 1,578.30 1,579.00 0.0K
15:49 1,579.11 1,579.17 1,578.32 1,578.32 0.0K
15:50 1,578.38 1,578.57 1,576.67 1,576.67 0.0K
15:51 1,576.73 1,576.88 1,576.12 1,576.45 0.0K
15:52 1,576.45 1,577.01 1,576.05 1,577.01 0.0K
15:53 1,577.05 1,577.70 1,576.86 1,577.70 0.0K
15:54 1,577.75 1,578.60 1,577.25 1,577.26 0.0K
15:55 1,577.12 1,577.12 1,575.66 1,575.66 0.0K
15:56 1,575.51 1,575.72 1,575.36 1,575.36 0.0K
15:57 1,575.28 1,575.28 1,574.13 1,574.33 0.0K
15:58 1,574.22 1,574.89 1,573.88 1,573.88 0.0K
15:59 1,574.28 1,574.76 1,573.57 1,574.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available