PHLX Utility TR

🏛️ usa →
1,876.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,577.38 1,577.99 1,577.02 1,577.97 0.0K
09:31 1,578.07 1,580.89 1,577.99 1,580.89 0.0K
09:32 1,580.99 1,581.91 1,579.62 1,579.62 0.0K
09:33 1,579.28 1,579.28 1,576.67 1,576.81 0.0K
09:34 1,577.46 1,577.81 1,577.11 1,577.15 0.0K
09:35 1,577.23 1,577.23 1,575.21 1,575.21 0.0K
09:36 1,575.33 1,577.98 1,575.33 1,577.98 0.0K
09:37 1,578.14 1,581.06 1,578.14 1,581.06 0.0K
09:38 1,580.91 1,580.91 1,580.43 1,580.82 0.0K
09:39 1,580.75 1,580.75 1,579.87 1,579.87 0.0K
09:40 1,579.88 1,580.42 1,579.66 1,579.85 0.0K
09:41 1,579.80 1,579.94 1,579.44 1,579.44 0.0K
09:42 1,579.06 1,579.61 1,578.41 1,579.47 0.0K
09:43 1,579.47 1,580.70 1,579.47 1,580.67 0.0K
09:44 1,580.62 1,581.67 1,580.61 1,581.67 0.0K
09:45 1,581.93 1,582.59 1,581.72 1,582.41 0.0K
09:46 1,582.74 1,583.33 1,582.73 1,583.20 0.0K
09:47 1,583.03 1,583.19 1,582.56 1,583.19 0.0K
09:48 1,582.99 1,582.99 1,581.96 1,582.39 0.0K
09:49 1,582.43 1,583.75 1,582.43 1,583.06 0.0K
09:50 1,583.12 1,583.27 1,582.96 1,583.16 0.0K
09:51 1,583.06 1,583.25 1,582.19 1,582.73 0.0K
09:52 1,583.03 1,583.16 1,582.52 1,583.10 0.0K
09:53 1,583.09 1,584.32 1,583.09 1,584.32 0.0K
09:54 1,584.32 1,585.22 1,584.28 1,585.21 0.0K
09:55 1,585.23 1,585.28 1,584.31 1,584.47 0.0K
09:56 1,584.51 1,585.63 1,584.40 1,585.53 0.0K
09:57 1,585.75 1,586.10 1,585.34 1,585.47 0.0K
09:58 1,585.50 1,586.47 1,584.91 1,586.47 0.0K
09:59 1,586.70 1,587.12 1,586.70 1,587.12 0.0K
10:00 1,587.28 1,587.45 1,586.78 1,586.91 0.0K
10:01 1,587.26 1,589.13 1,587.26 1,588.77 0.0K
10:02 1,588.70 1,588.70 1,586.33 1,586.36 0.0K
10:03 1,586.25 1,586.60 1,585.88 1,586.02 0.0K
10:04 1,585.97 1,586.05 1,585.06 1,586.03 0.0K
10:05 1,586.01 1,586.64 1,585.97 1,586.64 0.0K
10:06 1,586.53 1,586.53 1,585.65 1,586.14 0.0K
10:07 1,586.14 1,587.37 1,586.14 1,587.37 0.0K
10:08 1,587.37 1,587.88 1,586.47 1,586.55 0.0K
10:09 1,586.52 1,586.52 1,585.34 1,586.32 0.0K
10:10 1,586.29 1,587.25 1,586.29 1,587.25 0.0K
10:11 1,587.34 1,587.34 1,586.25 1,587.14 0.0K
10:12 1,587.19 1,587.19 1,586.43 1,586.43 0.0K
10:13 1,586.44 1,586.80 1,585.85 1,585.85 0.0K
10:14 1,585.82 1,586.56 1,584.61 1,586.56 0.0K
10:15 1,587.00 1,587.46 1,586.74 1,587.46 0.0K
10:16 1,587.48 1,587.57 1,587.15 1,587.51 0.0K
10:17 1,587.51 1,587.54 1,587.11 1,587.12 0.0K
10:18 1,587.13 1,587.50 1,586.94 1,587.50 0.0K
10:19 1,587.50 1,587.66 1,586.99 1,586.99 0.0K
10:20 1,586.97 1,587.61 1,586.93 1,587.61 0.0K
10:21 1,587.61 1,587.85 1,587.36 1,587.85 0.0K
10:22 1,587.78 1,588.66 1,587.49 1,588.46 0.0K
10:23 1,588.53 1,590.06 1,588.37 1,590.06 0.0K
10:24 1,590.07 1,590.62 1,590.07 1,590.27 0.0K
10:25 1,590.23 1,590.45 1,590.16 1,590.45 0.0K
10:26 1,590.39 1,590.48 1,590.13 1,590.38 0.0K
10:27 1,590.37 1,591.46 1,590.29 1,591.26 0.0K
10:28 1,591.24 1,591.93 1,591.05 1,591.93 0.0K
10:29 1,591.90 1,591.90 1,591.33 1,591.71 0.0K
10:30 1,591.81 1,592.15 1,591.57 1,591.57 0.0K
10:31 1,591.46 1,591.49 1,590.67 1,590.90 0.0K
10:32 1,591.04 1,591.65 1,591.04 1,591.25 0.0K
10:33 1,591.16 1,592.05 1,591.16 1,591.97 0.0K
10:34 1,591.98 1,591.98 1,591.85 1,591.95 0.0K
10:35 1,591.99 1,593.08 1,591.81 1,593.05 0.0K
10:36 1,592.97 1,593.03 1,592.78 1,592.78 0.0K
10:37 1,592.71 1,593.54 1,592.64 1,593.54 0.0K
10:38 1,593.54 1,593.65 1,593.26 1,593.50 0.0K
10:39 1,593.47 1,593.47 1,593.03 1,593.05 0.0K
10:40 1,593.12 1,593.90 1,593.12 1,593.90 0.0K
10:41 1,593.89 1,594.44 1,593.89 1,594.22 0.0K
10:42 1,594.33 1,594.48 1,594.19 1,594.45 0.0K
10:43 1,594.44 1,594.66 1,593.82 1,593.83 0.0K
10:44 1,593.75 1,593.77 1,593.34 1,593.57 0.0K
10:45 1,593.75 1,593.93 1,593.45 1,593.49 0.0K
10:46 1,593.32 1,593.57 1,593.09 1,593.57 0.0K
10:47 1,593.63 1,594.45 1,593.63 1,594.32 0.0K
10:48 1,594.58 1,594.58 1,593.92 1,593.92 0.0K
10:49 1,593.91 1,593.91 1,593.03 1,593.58 0.0K
10:50 1,593.63 1,594.16 1,593.63 1,594.14 0.0K
10:51 1,594.12 1,596.27 1,594.12 1,596.27 0.0K
10:52 1,596.29 1,596.29 1,595.71 1,595.71 0.0K
10:53 1,595.71 1,596.05 1,595.41 1,595.56 0.0K
10:54 1,595.56 1,596.43 1,595.56 1,596.43 0.0K
10:55 1,596.43 1,596.43 1,596.21 1,596.30 0.0K
10:56 1,596.17 1,596.69 1,596.17 1,596.35 0.0K
10:57 1,596.45 1,596.49 1,596.26 1,596.45 0.0K
10:58 1,596.45 1,596.92 1,596.33 1,596.89 0.0K
10:59 1,596.89 1,596.89 1,596.03 1,596.14 0.0K
11:00 1,596.15 1,596.41 1,596.13 1,596.17 0.0K
11:01 1,596.09 1,596.09 1,595.70 1,596.09 0.0K
11:02 1,596.15 1,596.72 1,596.15 1,596.72 0.0K
11:03 1,596.72 1,597.51 1,596.71 1,597.51 0.0K
11:04 1,597.57 1,597.61 1,596.73 1,596.82 0.0K
11:05 1,596.67 1,596.67 1,596.33 1,596.37 0.0K
11:06 1,596.35 1,596.54 1,595.76 1,595.76 0.0K
11:07 1,595.75 1,596.27 1,595.70 1,596.25 0.0K
11:08 1,596.25 1,596.43 1,596.17 1,596.18 0.0K
11:09 1,596.18 1,596.18 1,595.32 1,595.61 0.0K
11:10 1,595.77 1,595.95 1,595.54 1,595.95 0.0K
11:11 1,596.07 1,596.12 1,595.67 1,595.73 0.0K
11:12 1,595.81 1,595.81 1,595.01 1,595.01 0.0K
11:13 1,595.00 1,595.00 1,594.42 1,594.42 0.0K
11:14 1,594.33 1,594.33 1,593.74 1,593.75 0.0K
11:15 1,593.75 1,593.95 1,593.33 1,593.53 0.0K
11:16 1,593.60 1,594.05 1,593.60 1,594.02 0.0K
11:17 1,594.00 1,594.02 1,593.62 1,593.64 0.0K
11:18 1,593.64 1,593.64 1,592.99 1,592.99 0.0K
11:19 1,592.98 1,593.28 1,592.96 1,593.28 0.0K
11:20 1,593.22 1,593.22 1,592.65 1,592.65 0.0K
11:21 1,592.54 1,592.64 1,592.37 1,592.40 0.0K
11:22 1,592.47 1,592.52 1,592.08 1,592.52 0.0K
11:23 1,592.55 1,592.62 1,592.31 1,592.47 0.0K
11:24 1,592.48 1,592.50 1,592.29 1,592.40 0.0K
11:25 1,592.40 1,592.40 1,591.87 1,591.87 0.0K
11:26 1,591.69 1,591.69 1,591.05 1,591.05 0.0K
11:27 1,591.05 1,591.23 1,591.05 1,591.22 0.0K
11:28 1,591.17 1,591.22 1,590.94 1,590.96 0.0K
11:29 1,590.96 1,591.00 1,590.46 1,590.48 0.0K
11:30 1,590.53 1,591.19 1,590.53 1,590.93 0.0K
11:31 1,590.93 1,590.93 1,590.64 1,590.67 0.0K
11:32 1,590.66 1,590.71 1,590.40 1,590.41 0.0K
11:33 1,590.54 1,591.06 1,590.54 1,591.06 0.0K
11:34 1,591.02 1,591.13 1,590.60 1,590.64 0.0K
11:35 1,590.64 1,590.64 1,589.80 1,589.83 0.0K
11:36 1,589.83 1,590.13 1,589.83 1,590.06 0.0K
11:37 1,590.06 1,590.38 1,589.99 1,590.01 0.0K
11:38 1,590.01 1,590.34 1,590.01 1,590.07 0.0K
11:39 1,590.10 1,590.11 1,589.35 1,589.35 0.0K
11:40 1,589.36 1,589.66 1,588.95 1,588.95 0.0K
11:41 1,588.94 1,589.23 1,588.90 1,589.18 0.0K
11:42 1,589.00 1,589.00 1,588.52 1,588.63 0.0K
11:43 1,588.55 1,590.13 1,588.55 1,590.13 0.0K
11:44 1,590.16 1,590.21 1,589.96 1,589.96 0.0K
11:45 1,589.97 1,589.97 1,589.69 1,589.94 0.0K
11:46 1,590.05 1,590.31 1,590.05 1,590.09 0.0K
11:47 1,590.09 1,590.98 1,590.09 1,590.98 0.0K
11:48 1,591.00 1,591.68 1,590.89 1,591.68 0.0K
11:49 1,591.71 1,592.21 1,591.64 1,592.19 0.0K
11:50 1,592.17 1,592.47 1,592.02 1,592.47 0.0K
11:51 1,592.47 1,592.89 1,592.24 1,592.89 0.0K
11:52 1,592.90 1,593.05 1,592.85 1,592.92 0.0K
11:53 1,592.93 1,593.25 1,592.93 1,593.20 0.0K
11:54 1,593.14 1,593.14 1,592.91 1,592.93 0.0K
11:55 1,592.93 1,593.05 1,592.42 1,592.59 0.0K
11:56 1,592.60 1,592.86 1,592.58 1,592.85 0.0K
11:57 1,592.76 1,593.32 1,592.75 1,593.32 0.0K
11:58 1,593.37 1,593.86 1,593.33 1,593.86 0.0K
11:59 1,593.87 1,593.88 1,593.54 1,593.54 0.0K
12:00 1,593.41 1,593.87 1,593.41 1,593.87 0.0K
12:01 1,593.85 1,594.01 1,593.05 1,593.05 0.0K
12:02 1,593.14 1,593.16 1,592.30 1,592.64 0.0K
12:03 1,592.61 1,592.76 1,592.48 1,592.65 0.0K
12:04 1,592.62 1,592.62 1,591.94 1,592.15 0.0K
12:05 1,592.15 1,592.28 1,591.98 1,592.03 0.0K
12:06 1,592.06 1,592.06 1,591.80 1,592.06 0.0K
12:07 1,592.10 1,592.10 1,591.74 1,591.74 0.0K
12:08 1,591.71 1,591.72 1,591.40 1,591.41 0.0K
12:09 1,591.36 1,591.69 1,591.36 1,591.68 0.0K
12:10 1,591.77 1,592.13 1,591.77 1,592.12 0.0K
12:11 1,592.14 1,592.42 1,592.14 1,592.25 0.0K
12:12 1,592.25 1,592.27 1,592.03 1,592.15 0.0K
12:13 1,592.15 1,592.60 1,592.08 1,592.60 0.0K
12:14 1,592.67 1,593.19 1,592.66 1,593.10 0.0K
12:15 1,593.11 1,593.15 1,592.68 1,592.79 0.0K
12:16 1,592.79 1,592.90 1,592.35 1,592.74 0.0K
12:17 1,592.64 1,592.66 1,592.51 1,592.51 0.0K
12:18 1,592.54 1,592.58 1,592.40 1,592.50 0.0K
12:19 1,592.55 1,592.93 1,592.55 1,592.87 0.0K
12:20 1,592.85 1,592.98 1,592.85 1,592.85 0.0K
12:21 1,592.85 1,592.97 1,592.72 1,592.97 0.0K
12:22 1,592.98 1,593.29 1,592.96 1,593.28 0.0K
12:23 1,593.30 1,593.46 1,592.87 1,592.87 0.0K
12:24 1,592.81 1,592.99 1,592.81 1,592.97 0.0K
12:25 1,592.97 1,593.44 1,592.97 1,593.26 0.0K
12:26 1,593.27 1,593.33 1,593.21 1,593.22 0.0K
12:27 1,593.31 1,593.76 1,593.31 1,593.76 0.0K
12:28 1,593.77 1,593.92 1,593.75 1,593.81 0.0K
12:29 1,593.81 1,594.18 1,593.81 1,594.00 0.0K
12:30 1,593.97 1,594.01 1,593.77 1,594.01 0.0K
12:31 1,594.05 1,594.46 1,594.03 1,594.35 0.0K
12:32 1,594.31 1,595.19 1,594.23 1,595.19 0.0K
12:33 1,595.24 1,595.68 1,595.24 1,595.68 0.0K
12:34 1,595.68 1,595.89 1,595.60 1,595.76 0.0K
12:35 1,595.77 1,596.08 1,595.77 1,595.84 0.0K
12:36 1,595.81 1,596.29 1,595.81 1,596.29 0.0K
12:37 1,596.29 1,596.89 1,596.29 1,596.53 0.0K
12:38 1,596.52 1,596.63 1,596.49 1,596.63 0.0K
12:39 1,596.63 1,596.82 1,596.53 1,596.53 0.0K
12:40 1,596.52 1,596.52 1,595.75 1,595.82 0.0K
12:41 1,595.85 1,595.98 1,595.80 1,595.98 0.0K
12:42 1,595.98 1,596.03 1,595.69 1,595.97 0.0K
12:43 1,595.97 1,596.20 1,595.97 1,596.20 0.0K
12:44 1,596.29 1,596.39 1,596.27 1,596.37 0.0K
12:45 1,596.37 1,597.30 1,596.37 1,597.27 0.0K
12:46 1,597.27 1,597.27 1,597.10 1,597.10 0.0K
12:47 1,597.05 1,597.40 1,597.01 1,597.19 0.0K
12:48 1,597.22 1,597.24 1,596.91 1,597.24 0.0K
12:49 1,597.24 1,597.31 1,597.17 1,597.31 0.0K
12:50 1,597.31 1,597.47 1,597.18 1,597.44 0.0K
12:51 1,597.53 1,597.53 1,597.41 1,597.41 0.0K
12:52 1,597.42 1,597.64 1,597.27 1,597.29 0.0K
12:53 1,597.29 1,597.76 1,597.27 1,597.72 0.0K
12:54 1,597.87 1,598.11 1,597.80 1,598.11 0.0K
12:55 1,598.04 1,598.19 1,598.00 1,598.19 0.0K
12:56 1,598.19 1,598.19 1,597.75 1,597.94 0.0K
12:57 1,597.94 1,598.05 1,597.87 1,598.04 0.0K
12:58 1,598.01 1,598.02 1,597.88 1,597.90 0.0K
12:59 1,597.91 1,597.91 1,597.57 1,597.65 0.0K
13:00 1,597.65 1,597.65 1,597.24 1,597.24 0.0K
13:01 1,597.23 1,597.27 1,597.21 1,597.21 0.0K
13:02 1,597.31 1,597.39 1,597.25 1,597.39 0.0K
13:03 1,597.40 1,597.52 1,597.30 1,597.30 0.0K
13:04 1,597.27 1,597.27 1,596.92 1,597.24 0.0K
13:05 1,597.33 1,597.44 1,597.33 1,597.44 0.0K
13:06 1,597.47 1,597.57 1,597.29 1,597.35 0.0K
13:07 1,597.09 1,597.09 1,596.55 1,596.61 0.0K
13:08 1,596.62 1,596.62 1,596.25 1,596.46 0.0K
13:09 1,596.41 1,596.54 1,596.41 1,596.45 0.0K
13:10 1,596.46 1,596.70 1,596.45 1,596.70 0.0K
13:11 1,596.70 1,596.87 1,596.66 1,596.82 0.0K
13:12 1,596.91 1,596.98 1,596.71 1,596.71 0.0K
13:13 1,596.68 1,596.68 1,596.22 1,596.25 0.0K
13:14 1,596.26 1,596.28 1,595.86 1,596.03 0.0K
13:15 1,596.12 1,596.18 1,595.93 1,596.02 0.0K
13:16 1,596.05 1,596.35 1,596.05 1,596.28 0.0K
13:17 1,596.28 1,596.67 1,596.07 1,596.67 0.0K
13:18 1,596.69 1,596.79 1,596.65 1,596.78 0.0K
13:19 1,596.76 1,597.43 1,596.61 1,597.43 0.0K
13:20 1,597.47 1,597.49 1,597.14 1,597.15 0.0K
13:21 1,597.15 1,597.41 1,597.15 1,597.30 0.0K
13:22 1,597.26 1,597.28 1,597.14 1,597.23 0.0K
13:23 1,597.20 1,597.61 1,597.15 1,597.15 0.0K
13:24 1,597.04 1,597.04 1,596.49 1,596.57 0.0K
13:25 1,596.52 1,596.82 1,596.50 1,596.82 0.0K
13:26 1,596.75 1,596.86 1,596.36 1,596.38 0.0K
13:27 1,596.39 1,596.59 1,596.39 1,596.54 0.0K
13:28 1,596.51 1,596.51 1,596.20 1,596.20 0.0K
13:29 1,596.16 1,596.21 1,596.00 1,596.04 0.0K
13:30 1,596.04 1,596.21 1,595.98 1,596.08 0.0K
13:31 1,596.16 1,596.36 1,596.15 1,596.35 0.0K
13:32 1,596.35 1,596.74 1,596.35 1,596.61 0.0K
13:33 1,596.62 1,597.09 1,596.52 1,597.09 0.0K
13:34 1,597.06 1,597.07 1,596.89 1,597.07 0.0K
13:35 1,597.09 1,597.10 1,596.12 1,596.12 0.0K
13:36 1,596.11 1,596.19 1,595.89 1,595.91 0.0K
13:37 1,595.94 1,596.17 1,595.93 1,596.02 0.0K
13:38 1,596.01 1,596.28 1,595.86 1,596.23 0.0K
13:39 1,596.24 1,596.25 1,596.09 1,596.23 0.0K
13:40 1,596.19 1,596.21 1,596.03 1,596.03 0.0K
13:41 1,596.03 1,596.04 1,595.85 1,595.88 0.0K
13:42 1,595.89 1,596.62 1,595.89 1,596.57 0.0K
13:43 1,596.56 1,596.61 1,596.51 1,596.51 0.0K
13:44 1,596.51 1,596.65 1,596.48 1,596.65 0.0K
13:45 1,596.65 1,596.93 1,596.52 1,596.93 0.0K
13:46 1,596.93 1,596.93 1,596.63 1,596.63 0.0K
13:47 1,596.59 1,596.65 1,596.55 1,596.58 0.0K
13:48 1,596.49 1,596.50 1,596.25 1,596.39 0.0K
13:49 1,596.39 1,596.47 1,596.32 1,596.43 0.0K
13:50 1,596.47 1,596.47 1,595.84 1,595.88 0.0K
13:51 1,595.81 1,596.05 1,595.80 1,595.95 0.0K
13:52 1,595.96 1,596.07 1,595.83 1,595.88 0.0K
13:53 1,595.88 1,595.97 1,595.70 1,595.70 0.0K
13:54 1,595.66 1,595.66 1,595.30 1,595.44 0.0K
13:55 1,595.44 1,596.25 1,595.41 1,596.24 0.0K
13:56 1,596.19 1,596.19 1,596.05 1,596.08 0.0K
13:57 1,596.08 1,596.14 1,596.07 1,596.08 0.0K
13:58 1,596.10 1,596.14 1,595.92 1,596.11 0.0K
13:59 1,596.11 1,596.57 1,596.11 1,596.54 0.0K
14:00 1,596.55 1,596.56 1,596.45 1,596.47 0.0K
14:01 1,596.43 1,596.43 1,596.26 1,596.26 0.0K
14:02 1,596.26 1,596.42 1,596.23 1,596.23 0.0K
14:03 1,596.26 1,596.34 1,596.00 1,596.11 0.0K
14:04 1,596.11 1,596.35 1,596.10 1,596.34 0.0K
14:05 1,596.34 1,596.54 1,596.34 1,596.54 0.0K
14:06 1,596.54 1,596.70 1,596.50 1,596.66 0.0K
14:07 1,596.72 1,596.74 1,596.64 1,596.71 0.0K
14:08 1,596.66 1,596.67 1,596.59 1,596.67 0.0K
14:09 1,596.65 1,597.01 1,596.62 1,597.01 0.0K
14:10 1,597.02 1,597.09 1,597.02 1,597.06 0.0K
14:11 1,597.01 1,597.10 1,596.74 1,596.74 0.0K
14:12 1,596.71 1,596.71 1,596.30 1,596.33 0.0K
14:13 1,596.36 1,596.56 1,596.29 1,596.29 0.0K
14:14 1,596.30 1,596.30 1,595.92 1,595.97 0.0K
14:15 1,596.07 1,596.85 1,596.07 1,596.77 0.0K
14:16 1,596.77 1,597.06 1,596.77 1,597.06 0.0K
14:17 1,597.04 1,597.37 1,597.04 1,597.33 0.0K
14:18 1,597.33 1,597.40 1,597.17 1,597.40 0.0K
14:19 1,597.38 1,597.74 1,597.22 1,597.54 0.0K
14:20 1,597.54 1,597.57 1,597.39 1,597.44 0.0K
14:21 1,597.45 1,597.54 1,597.44 1,597.44 0.0K
14:22 1,597.47 1,597.47 1,596.84 1,596.84 0.0K
14:23 1,596.74 1,596.74 1,596.61 1,596.63 0.0K
14:24 1,596.59 1,596.69 1,596.52 1,596.60 0.0K
14:25 1,596.67 1,596.68 1,596.59 1,596.59 0.0K
14:26 1,596.57 1,596.85 1,596.57 1,596.85 0.0K
14:27 1,596.84 1,597.11 1,596.84 1,597.11 0.0K
14:28 1,597.14 1,597.14 1,597.02 1,597.11 0.0K
14:29 1,597.17 1,597.45 1,597.17 1,597.43 0.0K
14:30 1,597.47 1,598.21 1,597.44 1,598.21 0.0K
14:31 1,598.21 1,598.26 1,598.05 1,598.05 0.0K
14:32 1,598.06 1,598.25 1,598.00 1,598.25 0.0K
14:33 1,598.25 1,598.48 1,598.25 1,598.48 0.0K
14:34 1,598.51 1,598.59 1,598.45 1,598.47 0.0K
14:35 1,598.47 1,598.82 1,598.46 1,598.80 0.0K
14:36 1,598.81 1,599.14 1,598.81 1,599.14 0.0K
14:37 1,599.16 1,599.43 1,599.14 1,599.38 0.0K
14:38 1,599.45 1,599.64 1,599.35 1,599.64 0.0K
14:39 1,599.67 1,599.87 1,599.67 1,599.81 0.0K
14:40 1,599.79 1,599.92 1,599.66 1,599.66 0.0K
14:41 1,599.65 1,599.95 1,599.65 1,599.94 0.0K
14:42 1,599.96 1,600.12 1,599.92 1,600.12 0.0K
14:43 1,600.19 1,600.20 1,600.13 1,600.18 0.0K
14:44 1,600.19 1,600.63 1,600.13 1,600.63 0.0K
14:45 1,600.66 1,600.66 1,600.36 1,600.36 0.0K
14:46 1,600.34 1,600.37 1,600.10 1,600.37 0.0K
14:47 1,600.37 1,600.51 1,600.37 1,600.51 0.0K
14:48 1,600.49 1,600.49 1,600.37 1,600.48 0.0K
14:49 1,600.48 1,600.48 1,600.16 1,600.16 0.0K
14:50 1,600.13 1,600.14 1,599.86 1,599.90 0.0K
14:51 1,599.89 1,599.89 1,599.72 1,599.84 0.0K
14:52 1,599.81 1,600.01 1,599.79 1,600.01 0.0K
14:53 1,600.03 1,600.51 1,600.03 1,600.51 0.0K
14:54 1,600.55 1,600.63 1,600.42 1,600.55 0.0K
14:55 1,600.59 1,600.71 1,600.57 1,600.71 0.0K
14:56 1,600.69 1,600.87 1,600.69 1,600.85 0.0K
14:57 1,600.87 1,600.89 1,600.69 1,600.76 0.0K
14:58 1,600.77 1,600.99 1,600.66 1,600.94 0.0K
14:59 1,600.93 1,600.93 1,600.61 1,600.72 0.0K
15:00 1,600.65 1,600.65 1,599.58 1,599.58 0.0K
15:01 1,599.48 1,599.48 1,598.96 1,599.14 0.0K
15:02 1,599.14 1,599.35 1,599.03 1,599.35 0.0K
15:03 1,599.40 1,599.68 1,599.32 1,599.68 0.0K
15:04 1,599.78 1,600.00 1,599.78 1,599.99 0.0K
15:05 1,600.00 1,600.55 1,600.00 1,600.54 0.0K
15:06 1,600.44 1,600.67 1,600.37 1,600.67 0.0K
15:07 1,600.74 1,600.74 1,600.40 1,600.43 0.0K
15:08 1,600.42 1,600.42 1,600.08 1,600.10 0.0K
15:09 1,600.11 1,600.14 1,600.06 1,600.14 0.0K
15:10 1,600.11 1,600.11 1,599.90 1,600.00 0.0K
15:11 1,599.90 1,599.90 1,599.57 1,599.57 0.0K
15:12 1,599.55 1,599.55 1,598.84 1,598.84 0.0K
15:13 1,598.84 1,598.96 1,598.77 1,598.77 0.0K
15:14 1,598.77 1,598.77 1,598.11 1,598.43 0.0K
15:15 1,598.47 1,598.85 1,598.42 1,598.78 0.0K
15:16 1,598.90 1,599.78 1,598.90 1,599.74 0.0K
15:17 1,599.76 1,600.11 1,599.62 1,599.70 0.0K
15:18 1,599.65 1,599.76 1,599.55 1,599.76 0.0K
15:19 1,599.78 1,599.78 1,599.70 1,599.75 0.0K
15:20 1,599.78 1,599.90 1,599.72 1,599.83 0.0K
15:21 1,599.86 1,599.92 1,599.80 1,599.83 0.0K
15:22 1,599.86 1,599.97 1,599.83 1,599.93 0.0K
15:23 1,599.95 1,599.99 1,599.81 1,599.88 0.0K
15:24 1,599.88 1,599.88 1,599.35 1,599.38 0.0K
15:25 1,599.14 1,599.25 1,598.84 1,598.84 0.0K
15:26 1,598.84 1,598.84 1,597.90 1,597.90 0.0K
15:27 1,597.82 1,598.01 1,597.77 1,598.01 0.0K
15:28 1,598.08 1,599.00 1,598.08 1,599.00 0.0K
15:29 1,598.99 1,599.27 1,598.80 1,598.80 0.0K
15:30 1,598.78 1,599.19 1,598.78 1,599.14 0.0K
15:31 1,599.16 1,599.63 1,599.09 1,599.63 0.0K
15:32 1,599.63 1,599.66 1,599.04 1,599.10 0.0K
15:33 1,599.06 1,599.44 1,599.06 1,599.34 0.0K
15:34 1,599.36 1,599.36 1,598.82 1,598.83 0.0K
15:35 1,598.80 1,598.85 1,598.50 1,598.80 0.0K
15:36 1,598.80 1,599.49 1,598.79 1,599.49 0.0K
15:37 1,599.47 1,599.47 1,599.15 1,599.28 0.0K
15:38 1,599.28 1,599.28 1,598.76 1,598.79 0.0K
15:39 1,598.78 1,599.08 1,598.78 1,599.08 0.0K
15:40 1,599.08 1,599.08 1,598.47 1,598.83 0.0K
15:41 1,598.81 1,598.81 1,598.56 1,598.65 0.0K
15:42 1,598.63 1,598.63 1,597.07 1,597.08 0.0K
15:43 1,597.12 1,597.43 1,597.09 1,597.43 0.0K
15:44 1,597.44 1,597.85 1,597.44 1,597.85 0.0K
15:45 1,597.93 1,597.93 1,597.22 1,597.30 0.0K
15:46 1,597.28 1,597.48 1,597.13 1,597.48 0.0K
15:47 1,597.45 1,597.90 1,597.45 1,597.84 0.0K
15:48 1,597.92 1,598.11 1,597.72 1,597.72 0.0K
15:49 1,597.66 1,597.93 1,597.34 1,597.93 0.0K
15:50 1,597.95 1,598.56 1,597.95 1,598.56 0.0K
15:51 1,598.63 1,598.74 1,598.62 1,598.71 0.0K
15:52 1,598.52 1,598.74 1,598.37 1,598.43 0.0K
15:53 1,598.43 1,598.44 1,597.75 1,597.82 0.0K
15:54 1,597.86 1,597.86 1,596.95 1,596.95 0.0K
15:55 1,596.94 1,598.53 1,596.94 1,598.44 0.0K
15:56 1,598.55 1,598.91 1,598.55 1,598.78 0.0K
15:57 1,598.82 1,599.09 1,598.80 1,598.98 0.0K
15:58 1,599.04 1,599.04 1,598.22 1,598.22 0.0K
15:59 1,598.04 1,598.04 1,597.04 1,597.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available