PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,578.55 1,578.55 1,575.83 1,575.83 0.0K
09:31 1,575.91 1,576.97 1,575.81 1,576.55 0.0K
09:32 1,576.41 1,576.41 1,572.88 1,572.88 0.0K
09:33 1,572.32 1,572.59 1,571.60 1,571.61 0.0K
09:34 1,571.31 1,571.31 1,569.31 1,569.66 0.0K
09:35 1,569.46 1,569.54 1,566.77 1,566.77 0.0K
09:36 1,566.68 1,566.68 1,564.70 1,564.77 0.0K
09:37 1,564.81 1,564.97 1,564.75 1,564.75 0.0K
09:38 1,564.50 1,564.50 1,563.13 1,564.35 0.0K
09:39 1,564.34 1,564.45 1,563.97 1,563.97 0.0K
09:40 1,563.78 1,563.95 1,562.46 1,562.47 0.0K
09:41 1,562.42 1,562.57 1,560.92 1,560.92 0.0K
09:42 1,560.97 1,561.41 1,560.55 1,561.41 0.0K
09:43 1,561.33 1,562.55 1,561.32 1,562.07 0.0K
09:44 1,562.18 1,562.67 1,562.18 1,562.45 0.0K
09:45 1,562.45 1,562.45 1,561.60 1,561.77 0.0K
09:46 1,561.92 1,562.97 1,561.92 1,562.82 0.0K
09:47 1,562.72 1,562.72 1,562.36 1,562.36 0.0K
09:48 1,562.36 1,562.36 1,560.63 1,560.63 0.0K
09:49 1,560.62 1,560.62 1,558.88 1,558.92 0.0K
09:50 1,558.91 1,559.82 1,558.66 1,559.81 0.0K
09:51 1,559.94 1,560.13 1,559.20 1,559.86 0.0K
09:52 1,559.86 1,560.50 1,559.86 1,560.39 0.0K
09:53 1,560.44 1,562.10 1,560.44 1,561.61 0.0K
09:54 1,561.56 1,562.02 1,561.51 1,562.02 0.0K
09:55 1,561.93 1,562.59 1,561.93 1,562.59 0.0K
09:56 1,562.58 1,562.79 1,562.39 1,562.69 0.0K
09:57 1,562.68 1,562.99 1,562.68 1,562.82 0.0K
09:58 1,562.82 1,563.84 1,562.82 1,563.69 0.0K
09:59 1,563.69 1,565.04 1,563.66 1,565.04 0.0K
10:00 1,565.08 1,565.08 1,564.51 1,564.61 0.0K
10:01 1,564.82 1,565.55 1,564.82 1,565.48 0.0K
10:02 1,565.47 1,565.81 1,565.22 1,565.63 0.0K
10:03 1,565.66 1,565.70 1,565.47 1,565.61 0.0K
10:04 1,565.61 1,566.11 1,565.57 1,565.69 0.0K
10:05 1,565.69 1,565.73 1,565.44 1,565.55 0.0K
10:06 1,565.56 1,565.95 1,565.46 1,565.95 0.0K
10:07 1,565.95 1,566.38 1,565.87 1,566.36 0.0K
10:08 1,566.37 1,566.37 1,565.60 1,565.61 0.0K
10:09 1,565.64 1,565.73 1,565.45 1,565.45 0.0K
10:10 1,565.60 1,565.91 1,565.33 1,565.90 0.0K
10:11 1,565.94 1,566.37 1,565.94 1,566.37 0.0K
10:12 1,566.38 1,566.85 1,566.38 1,566.83 0.0K
10:13 1,566.83 1,566.91 1,565.74 1,565.76 0.0K
10:14 1,565.76 1,565.77 1,564.87 1,564.89 0.0K
10:15 1,564.89 1,564.89 1,564.09 1,564.14 0.0K
10:16 1,564.04 1,564.05 1,563.60 1,563.70 0.0K
10:17 1,563.89 1,564.36 1,563.82 1,564.36 0.0K
10:18 1,564.36 1,564.82 1,564.36 1,564.64 0.0K
10:19 1,564.63 1,564.70 1,564.42 1,564.70 0.0K
10:20 1,564.74 1,565.03 1,564.74 1,565.03 0.0K
10:21 1,565.06 1,565.63 1,564.57 1,565.52 0.0K
10:22 1,565.54 1,565.54 1,565.24 1,565.29 0.0K
10:23 1,565.27 1,565.38 1,565.10 1,565.38 0.0K
10:24 1,565.38 1,565.81 1,565.38 1,565.78 0.0K
10:25 1,565.78 1,565.78 1,565.27 1,565.34 0.0K
10:26 1,565.34 1,566.07 1,565.34 1,566.04 0.0K
10:27 1,566.08 1,566.20 1,566.04 1,566.13 0.0K
10:28 1,566.13 1,566.17 1,565.77 1,565.77 0.0K
10:29 1,565.77 1,565.94 1,565.66 1,565.89 0.0K
10:30 1,565.92 1,566.35 1,565.87 1,566.28 0.0K
10:31 1,566.27 1,566.27 1,566.04 1,566.08 0.0K
10:32 1,565.93 1,565.93 1,565.60 1,565.60 0.0K
10:33 1,565.60 1,565.89 1,565.36 1,565.89 0.0K
10:34 1,565.89 1,566.38 1,565.89 1,566.38 0.0K
10:35 1,566.38 1,566.96 1,566.36 1,566.93 0.0K
10:36 1,566.93 1,567.51 1,566.88 1,567.19 0.0K
10:37 1,567.19 1,567.19 1,566.74 1,566.74 0.0K
10:38 1,566.60 1,566.60 1,566.06 1,566.06 0.0K
10:39 1,566.01 1,566.01 1,565.75 1,565.75 0.0K
10:40 1,565.81 1,566.62 1,565.79 1,566.61 0.0K
10:41 1,566.61 1,567.33 1,566.61 1,567.33 0.0K
10:42 1,567.33 1,568.08 1,567.33 1,567.98 0.0K
10:43 1,568.00 1,568.23 1,567.96 1,568.19 0.0K
10:44 1,568.18 1,568.29 1,567.70 1,567.70 0.0K
10:45 1,567.71 1,567.88 1,567.61 1,567.69 0.0K
10:46 1,567.68 1,568.54 1,567.67 1,568.54 0.0K
10:47 1,568.59 1,569.05 1,568.50 1,568.82 0.0K
10:48 1,568.89 1,569.17 1,568.89 1,569.17 0.0K
10:49 1,569.16 1,569.35 1,569.12 1,569.28 0.0K
10:50 1,569.56 1,570.00 1,569.56 1,569.98 0.0K
10:51 1,569.95 1,570.27 1,569.92 1,570.27 0.0K
10:52 1,570.43 1,570.66 1,570.36 1,570.56 0.0K
10:53 1,570.50 1,570.50 1,570.09 1,570.09 0.0K
10:54 1,570.09 1,570.22 1,569.40 1,569.41 0.0K
10:55 1,569.45 1,570.05 1,569.41 1,570.05 0.0K
10:56 1,570.05 1,570.35 1,570.00 1,570.20 0.0K
10:57 1,570.24 1,570.80 1,570.24 1,570.66 0.0K
10:58 1,570.62 1,571.16 1,570.62 1,571.15 0.0K
10:59 1,571.15 1,571.15 1,569.96 1,569.96 0.0K
11:00 1,569.83 1,570.28 1,569.54 1,570.11 0.0K
11:01 1,570.11 1,570.77 1,570.05 1,570.77 0.0K
11:02 1,570.69 1,571.31 1,570.67 1,571.31 0.0K
11:03 1,571.37 1,571.50 1,571.36 1,571.41 0.0K
11:04 1,571.43 1,571.94 1,571.43 1,571.76 0.0K
11:05 1,571.76 1,571.83 1,571.44 1,571.44 0.0K
11:06 1,571.46 1,571.74 1,571.28 1,571.74 0.0K
11:07 1,571.75 1,571.81 1,571.52 1,571.75 0.0K
11:08 1,571.72 1,572.35 1,571.71 1,572.32 0.0K
11:09 1,572.32 1,572.90 1,572.32 1,572.90 0.0K
11:10 1,572.90 1,573.03 1,572.75 1,572.82 0.0K
11:11 1,572.82 1,572.83 1,572.51 1,572.51 0.0K
11:12 1,572.51 1,572.51 1,572.09 1,572.16 0.0K
11:13 1,572.15 1,572.15 1,571.92 1,572.08 0.0K
11:14 1,572.08 1,572.08 1,571.49 1,571.49 0.0K
11:15 1,571.49 1,571.49 1,571.25 1,571.25 0.0K
11:16 1,571.26 1,571.76 1,571.21 1,571.75 0.0K
11:17 1,571.81 1,572.02 1,571.74 1,571.89 0.0K
11:18 1,571.89 1,571.91 1,571.79 1,571.79 0.0K
11:19 1,571.74 1,571.84 1,571.52 1,571.59 0.0K
11:20 1,571.58 1,571.58 1,570.56 1,570.57 0.0K
11:21 1,570.57 1,570.68 1,570.11 1,570.11 0.0K
11:22 1,570.11 1,570.20 1,569.97 1,569.97 0.0K
11:23 1,569.99 1,570.08 1,569.85 1,570.01 0.0K
11:24 1,570.00 1,570.26 1,570.00 1,570.05 0.0K
11:25 1,570.06 1,570.56 1,570.06 1,570.56 0.0K
11:26 1,570.58 1,572.16 1,570.57 1,572.16 0.0K
11:27 1,572.24 1,572.24 1,571.80 1,571.84 0.0K
11:28 1,571.84 1,572.91 1,571.84 1,572.91 0.0K
11:29 1,573.04 1,573.64 1,573.02 1,573.49 0.0K
11:30 1,573.44 1,573.84 1,573.40 1,573.66 0.0K
11:31 1,573.66 1,573.82 1,573.53 1,573.55 0.0K
11:32 1,573.57 1,574.21 1,573.57 1,574.19 0.0K
11:33 1,574.22 1,574.27 1,573.56 1,573.90 0.0K
11:34 1,573.92 1,574.87 1,573.92 1,574.87 0.0K
11:35 1,574.98 1,574.98 1,574.64 1,574.64 0.0K
11:36 1,574.63 1,574.63 1,574.16 1,574.18 0.0K
11:37 1,574.18 1,574.28 1,573.80 1,574.15 0.0K
11:38 1,574.15 1,574.24 1,574.15 1,574.20 0.0K
11:39 1,574.17 1,574.69 1,574.17 1,574.69 0.0K
11:40 1,574.68 1,575.01 1,574.68 1,575.01 0.0K
11:41 1,575.03 1,575.62 1,574.98 1,575.45 0.0K
11:42 1,575.45 1,575.45 1,575.12 1,575.12 0.0K
11:43 1,575.11 1,575.22 1,575.07 1,575.22 0.0K
11:44 1,575.25 1,575.55 1,575.25 1,575.55 0.0K
11:45 1,575.55 1,575.66 1,575.40 1,575.46 0.0K
11:46 1,575.48 1,576.06 1,575.48 1,576.00 0.0K
11:47 1,575.95 1,576.07 1,575.83 1,575.83 0.0K
11:48 1,575.56 1,575.78 1,575.39 1,575.71 0.0K
11:49 1,575.71 1,575.71 1,574.95 1,574.95 0.0K
11:50 1,574.95 1,575.07 1,574.89 1,574.92 0.0K
11:51 1,574.92 1,574.92 1,574.22 1,574.22 0.0K
11:52 1,574.22 1,574.22 1,573.86 1,573.90 0.0K
11:53 1,573.86 1,573.88 1,573.51 1,573.52 0.0K
11:54 1,573.51 1,573.51 1,572.83 1,572.83 0.0K
11:55 1,572.75 1,572.91 1,572.52 1,572.76 0.0K
11:56 1,572.72 1,573.10 1,572.60 1,573.10 0.0K
11:57 1,573.10 1,573.34 1,573.08 1,573.34 0.0K
11:58 1,573.35 1,573.35 1,572.70 1,572.70 0.0K
11:59 1,572.70 1,572.70 1,572.38 1,572.38 0.0K
12:00 1,572.38 1,572.38 1,572.26 1,572.36 0.0K
12:01 1,572.37 1,572.37 1,571.94 1,572.13 0.0K
12:02 1,572.13 1,572.65 1,572.13 1,572.49 0.0K
12:03 1,572.49 1,572.49 1,571.84 1,571.84 0.0K
12:04 1,571.84 1,571.85 1,571.44 1,571.44 0.0K
12:05 1,571.45 1,572.00 1,571.45 1,572.00 0.0K
12:06 1,571.99 1,572.34 1,571.99 1,572.34 0.0K
12:07 1,572.37 1,572.45 1,572.30 1,572.45 0.0K
12:08 1,572.45 1,572.68 1,572.44 1,572.44 0.0K
12:09 1,572.42 1,572.48 1,572.31 1,572.48 0.0K
12:10 1,572.55 1,572.97 1,572.53 1,572.95 0.0K
12:11 1,572.97 1,573.10 1,572.78 1,573.10 0.0K
12:12 1,573.10 1,573.63 1,573.05 1,573.63 0.0K
12:13 1,573.57 1,573.68 1,573.50 1,573.56 0.0K
12:14 1,573.47 1,573.47 1,573.31 1,573.40 0.0K
12:15 1,573.41 1,573.48 1,573.34 1,573.35 0.0K
12:16 1,573.35 1,573.54 1,573.33 1,573.44 0.0K
12:17 1,573.33 1,573.33 1,573.16 1,573.23 0.0K
12:18 1,573.20 1,573.32 1,573.18 1,573.31 0.0K
12:19 1,573.36 1,573.37 1,573.34 1,573.34 0.0K
12:20 1,573.35 1,573.35 1,572.82 1,572.82 0.0K
12:21 1,572.82 1,572.82 1,572.69 1,572.69 0.0K
12:22 1,572.44 1,572.44 1,571.84 1,571.84 0.0K
12:23 1,571.87 1,571.87 1,571.45 1,571.45 0.0K
12:24 1,571.40 1,571.40 1,571.04 1,571.04 0.0K
12:25 1,570.90 1,570.90 1,570.79 1,570.86 0.0K
12:26 1,570.83 1,571.03 1,570.83 1,570.84 0.0K
12:27 1,570.87 1,570.98 1,570.85 1,570.93 0.0K
12:28 1,570.93 1,571.06 1,570.86 1,571.02 0.0K
12:29 1,571.06 1,571.56 1,571.06 1,571.56 0.0K
12:30 1,571.58 1,571.96 1,571.58 1,571.96 0.0K
12:31 1,571.97 1,572.00 1,571.87 1,571.87 0.0K
12:32 1,571.87 1,571.88 1,571.55 1,571.55 0.0K
12:33 1,571.55 1,571.55 1,571.02 1,571.24 0.0K
12:34 1,571.24 1,571.25 1,570.92 1,570.92 0.0K
12:35 1,570.91 1,570.91 1,570.39 1,570.39 0.0K
12:36 1,570.43 1,570.66 1,570.31 1,570.36 0.0K
12:37 1,570.38 1,570.38 1,569.58 1,569.63 0.0K
12:38 1,569.63 1,569.63 1,569.47 1,569.47 0.0K
12:39 1,569.40 1,569.40 1,569.18 1,569.18 0.0K
12:40 1,569.19 1,569.19 1,568.47 1,568.47 0.0K
12:41 1,568.46 1,568.55 1,568.30 1,568.55 0.0K
12:42 1,568.59 1,568.92 1,568.59 1,568.92 0.0K
12:43 1,568.92 1,569.58 1,568.92 1,569.28 0.0K
12:44 1,569.25 1,569.31 1,568.80 1,568.80 0.0K
12:45 1,568.80 1,568.96 1,568.77 1,568.96 0.0K
12:46 1,568.96 1,568.96 1,568.65 1,568.86 0.0K
12:47 1,568.87 1,568.88 1,568.75 1,568.75 0.0K
12:48 1,568.72 1,568.76 1,568.67 1,568.75 0.0K
12:49 1,568.70 1,568.72 1,568.47 1,568.50 0.0K
12:50 1,568.50 1,568.51 1,568.32 1,568.32 0.0K
12:51 1,568.38 1,569.28 1,568.38 1,569.25 0.0K
12:52 1,569.25 1,569.83 1,569.25 1,569.74 0.0K
12:53 1,569.74 1,570.10 1,569.74 1,570.10 0.0K
12:54 1,570.11 1,570.32 1,570.11 1,570.32 0.0K
12:55 1,570.32 1,570.39 1,570.32 1,570.34 0.0K
12:56 1,570.34 1,570.44 1,570.33 1,570.41 0.0K
12:57 1,570.47 1,571.18 1,570.47 1,570.86 0.0K
12:58 1,570.79 1,570.79 1,570.65 1,570.68 0.0K
12:59 1,570.65 1,570.67 1,570.51 1,570.56 0.0K
13:00 1,570.56 1,570.56 1,570.00 1,570.00 0.0K
13:01 1,569.88 1,569.88 1,569.48 1,569.52 0.0K
13:02 1,569.52 1,569.63 1,569.46 1,569.47 0.0K
13:03 1,569.47 1,569.54 1,569.46 1,569.48 0.0K
13:04 1,569.47 1,569.52 1,569.40 1,569.51 0.0K
13:05 1,569.48 1,569.48 1,569.29 1,569.29 0.0K
13:06 1,569.30 1,569.74 1,569.29 1,569.74 0.0K
13:07 1,569.74 1,570.41 1,569.74 1,570.09 0.0K
13:08 1,570.13 1,570.41 1,570.10 1,570.41 0.0K
13:09 1,570.40 1,570.46 1,570.33 1,570.45 0.0K
13:10 1,570.41 1,570.41 1,570.26 1,570.27 0.0K
13:11 1,570.27 1,570.46 1,570.27 1,570.43 0.0K
13:12 1,570.41 1,570.44 1,570.34 1,570.35 0.0K
13:13 1,570.25 1,570.33 1,570.12 1,570.32 0.0K
13:14 1,570.33 1,570.36 1,570.31 1,570.36 0.0K
13:15 1,570.45 1,570.67 1,570.28 1,570.30 0.0K
13:16 1,570.30 1,570.35 1,570.26 1,570.31 0.0K
13:17 1,570.30 1,570.59 1,570.20 1,570.55 0.0K
13:18 1,570.54 1,570.54 1,569.94 1,569.94 0.0K
13:19 1,569.91 1,570.00 1,569.83 1,569.93 0.0K
13:20 1,569.93 1,570.00 1,569.69 1,569.70 0.0K
13:21 1,569.74 1,569.74 1,569.24 1,569.28 0.0K
13:22 1,569.29 1,569.32 1,569.23 1,569.23 0.0K
13:23 1,569.23 1,569.24 1,568.65 1,568.65 0.0K
13:24 1,568.65 1,568.71 1,568.62 1,568.62 0.0K
13:25 1,568.57 1,568.69 1,568.50 1,568.50 0.0K
13:26 1,568.52 1,568.68 1,568.50 1,568.68 0.0K
13:27 1,568.66 1,568.98 1,568.66 1,568.93 0.0K
13:28 1,568.93 1,569.55 1,568.91 1,569.53 0.0K
13:29 1,569.39 1,569.62 1,569.37 1,569.48 0.0K
13:30 1,569.21 1,569.21 1,568.80 1,568.80 0.0K
13:31 1,568.80 1,568.86 1,568.62 1,568.63 0.0K
13:32 1,568.63 1,568.63 1,568.32 1,568.37 0.0K
13:33 1,568.37 1,568.55 1,568.37 1,568.50 0.0K
13:34 1,568.25 1,568.25 1,568.07 1,568.07 0.0K
13:35 1,568.06 1,568.59 1,568.03 1,568.58 0.0K
13:36 1,568.59 1,568.59 1,568.43 1,568.48 0.0K
13:37 1,568.48 1,568.66 1,568.48 1,568.66 0.0K
13:38 1,568.65 1,568.73 1,568.57 1,568.73 0.0K
13:39 1,568.79 1,569.07 1,568.79 1,569.06 0.0K
13:40 1,569.13 1,569.66 1,569.13 1,569.62 0.0K
13:41 1,569.60 1,569.60 1,569.01 1,569.01 0.0K
13:42 1,569.01 1,569.01 1,568.73 1,568.81 0.0K
13:43 1,568.84 1,568.90 1,568.82 1,568.85 0.0K
13:44 1,568.80 1,568.89 1,568.80 1,568.89 0.0K
13:45 1,568.89 1,569.76 1,568.89 1,569.75 0.0K
13:46 1,569.76 1,569.98 1,569.74 1,569.81 0.0K
13:47 1,569.81 1,570.27 1,569.81 1,570.25 0.0K
13:48 1,570.25 1,570.36 1,570.25 1,570.31 0.0K
13:49 1,570.27 1,570.40 1,570.20 1,570.34 0.0K
13:50 1,570.34 1,570.42 1,570.18 1,570.19 0.0K
13:51 1,570.17 1,570.17 1,569.98 1,570.03 0.0K
13:52 1,570.04 1,570.13 1,570.04 1,570.13 0.0K
13:53 1,570.09 1,570.17 1,570.08 1,570.14 0.0K
13:54 1,570.15 1,570.33 1,570.14 1,570.33 0.0K
13:55 1,570.34 1,570.73 1,569.94 1,569.94 0.0K
13:56 1,570.02 1,570.55 1,570.02 1,570.55 0.0K
13:57 1,570.55 1,570.62 1,570.51 1,570.62 0.0K
13:58 1,570.59 1,571.00 1,570.59 1,570.95 0.0K
13:59 1,570.99 1,571.01 1,570.93 1,570.98 0.0K
14:00 1,570.98 1,571.07 1,570.82 1,570.82 0.0K
14:01 1,570.82 1,571.14 1,570.77 1,571.14 0.0K
14:02 1,571.11 1,571.11 1,570.96 1,570.96 0.0K
14:03 1,570.96 1,570.96 1,570.55 1,570.55 0.0K
14:04 1,570.53 1,570.53 1,570.19 1,570.20 0.0K
14:05 1,570.20 1,570.28 1,570.11 1,570.20 0.0K
14:06 1,570.20 1,570.89 1,570.19 1,570.86 0.0K
14:07 1,570.88 1,571.16 1,570.88 1,571.16 0.0K
14:08 1,571.18 1,571.52 1,571.18 1,571.44 0.0K
14:09 1,571.42 1,571.46 1,571.24 1,571.27 0.0K
14:10 1,571.27 1,571.27 1,571.17 1,571.22 0.0K
14:11 1,571.23 1,571.34 1,571.15 1,571.15 0.0K
14:12 1,571.21 1,571.24 1,571.15 1,571.24 0.0K
14:13 1,571.21 1,571.24 1,570.91 1,570.91 0.0K
14:14 1,570.90 1,570.90 1,570.52 1,570.87 0.0K
14:15 1,570.87 1,571.02 1,570.87 1,571.02 0.0K
14:16 1,571.11 1,571.11 1,571.01 1,571.03 0.0K
14:17 1,570.89 1,571.05 1,570.72 1,571.05 0.0K
14:18 1,571.06 1,571.59 1,571.04 1,571.59 0.0K
14:19 1,571.57 1,571.67 1,571.57 1,571.64 0.0K
14:20 1,571.64 1,571.69 1,571.41 1,571.43 0.0K
14:21 1,571.40 1,571.58 1,571.17 1,571.58 0.0K
14:22 1,571.55 1,571.72 1,571.52 1,571.57 0.0K
14:23 1,571.56 1,571.71 1,571.39 1,571.71 0.0K
14:24 1,571.71 1,571.71 1,571.62 1,571.62 0.0K
14:25 1,571.62 1,571.62 1,571.41 1,571.41 0.0K
14:26 1,571.41 1,571.41 1,571.27 1,571.39 0.0K
14:27 1,571.35 1,571.60 1,571.31 1,571.50 0.0K
14:28 1,571.52 1,571.79 1,571.52 1,571.79 0.0K
14:29 1,571.74 1,571.76 1,571.42 1,571.44 0.0K
14:30 1,571.40 1,571.60 1,571.32 1,571.59 0.0K
14:31 1,571.61 1,571.89 1,571.57 1,571.89 0.0K
14:32 1,571.93 1,572.20 1,571.93 1,572.18 0.0K
14:33 1,572.18 1,572.31 1,572.18 1,572.25 0.0K
14:34 1,572.25 1,572.67 1,572.25 1,572.66 0.0K
14:35 1,572.66 1,573.25 1,572.66 1,573.25 0.0K
14:36 1,573.32 1,573.67 1,573.31 1,573.67 0.0K
14:37 1,573.67 1,573.88 1,573.67 1,573.84 0.0K
14:38 1,573.84 1,574.34 1,573.84 1,574.34 0.0K
14:39 1,574.34 1,574.81 1,574.34 1,574.79 0.0K
14:40 1,574.79 1,575.12 1,574.77 1,575.10 0.0K
14:41 1,575.07 1,575.24 1,574.94 1,575.23 0.0K
14:42 1,575.24 1,575.24 1,574.90 1,574.90 0.0K
14:43 1,574.90 1,574.90 1,574.66 1,574.79 0.0K
14:44 1,574.80 1,575.00 1,574.80 1,574.89 0.0K
14:45 1,574.79 1,574.79 1,574.43 1,574.66 0.0K
14:46 1,574.66 1,575.43 1,574.66 1,575.38 0.0K
14:47 1,575.42 1,575.42 1,575.33 1,575.35 0.0K
14:48 1,575.34 1,575.88 1,575.34 1,575.86 0.0K
14:49 1,575.82 1,575.82 1,575.71 1,575.79 0.0K
14:50 1,575.82 1,576.09 1,575.82 1,576.08 0.0K
14:51 1,576.13 1,576.16 1,575.86 1,575.86 0.0K
14:52 1,575.87 1,576.38 1,575.86 1,576.38 0.0K
14:53 1,576.38 1,576.39 1,576.31 1,576.32 0.0K
14:54 1,576.28 1,576.32 1,576.12 1,576.12 0.0K
14:55 1,576.10 1,576.21 1,576.09 1,576.10 0.0K
14:56 1,576.09 1,576.17 1,575.98 1,576.09 0.0K
14:57 1,576.10 1,576.33 1,576.10 1,576.33 0.0K
14:58 1,576.33 1,576.59 1,576.33 1,576.48 0.0K
14:59 1,576.48 1,576.50 1,576.02 1,576.11 0.0K
15:00 1,576.02 1,576.28 1,576.02 1,576.22 0.0K
15:01 1,576.25 1,576.35 1,576.02 1,576.35 0.0K
15:02 1,576.33 1,576.64 1,576.32 1,576.64 0.0K
15:03 1,576.62 1,576.72 1,576.39 1,576.68 0.0K
15:04 1,576.68 1,577.19 1,576.68 1,577.19 0.0K
15:05 1,577.18 1,577.82 1,577.17 1,577.70 0.0K
15:06 1,577.70 1,577.70 1,576.91 1,576.91 0.0K
15:07 1,576.82 1,577.56 1,576.72 1,577.26 0.0K
15:08 1,577.26 1,577.43 1,577.18 1,577.20 0.0K
15:09 1,577.14 1,577.14 1,576.67 1,576.68 0.0K
15:10 1,576.68 1,576.68 1,576.47 1,576.54 0.0K
15:11 1,576.50 1,576.50 1,575.39 1,575.43 0.0K
15:12 1,575.47 1,575.95 1,575.47 1,575.95 0.0K
15:13 1,575.93 1,575.93 1,575.21 1,575.21 0.0K
15:14 1,575.21 1,575.21 1,574.73 1,574.73 0.0K
15:15 1,574.73 1,575.15 1,574.66 1,575.14 0.0K
15:16 1,575.12 1,575.12 1,574.69 1,574.69 0.0K
15:17 1,574.64 1,574.67 1,574.36 1,574.41 0.0K
15:18 1,574.41 1,574.59 1,574.22 1,574.59 0.0K
15:19 1,574.54 1,574.58 1,574.37 1,574.58 0.0K
15:20 1,574.58 1,574.73 1,574.42 1,574.73 0.0K
15:21 1,574.73 1,574.84 1,574.43 1,574.43 0.0K
15:22 1,574.46 1,574.55 1,574.37 1,574.54 0.0K
15:23 1,574.50 1,574.50 1,574.38 1,574.38 0.0K
15:24 1,574.36 1,574.40 1,574.27 1,574.40 0.0K
15:25 1,574.40 1,574.81 1,574.39 1,574.81 0.0K
15:26 1,574.75 1,574.90 1,574.75 1,574.76 0.0K
15:27 1,574.77 1,574.86 1,574.56 1,574.84 0.0K
15:28 1,574.84 1,575.49 1,574.84 1,575.39 0.0K
15:29 1,575.35 1,575.42 1,575.18 1,575.42 0.0K
15:30 1,575.20 1,575.20 1,574.64 1,574.64 0.0K
15:31 1,574.65 1,575.07 1,574.65 1,574.76 0.0K
15:32 1,574.77 1,574.77 1,574.32 1,574.62 0.0K
15:33 1,574.65 1,575.13 1,574.65 1,575.13 0.0K
15:34 1,575.13 1,576.24 1,575.13 1,576.24 0.0K
15:35 1,576.31 1,576.31 1,575.79 1,576.04 0.0K
15:36 1,576.04 1,576.67 1,576.04 1,576.44 0.0K
15:37 1,576.34 1,576.34 1,576.19 1,576.20 0.0K
15:38 1,576.18 1,576.25 1,575.55 1,575.56 0.0K
15:39 1,575.44 1,576.05 1,575.35 1,576.00 0.0K
15:40 1,575.97 1,575.98 1,575.54 1,575.54 0.0K
15:41 1,575.43 1,575.50 1,575.10 1,575.10 0.0K
15:42 1,575.10 1,575.22 1,574.69 1,574.69 0.0K
15:43 1,574.60 1,574.72 1,574.48 1,574.48 0.0K
15:44 1,574.50 1,574.64 1,574.49 1,574.54 0.0K
15:45 1,574.56 1,574.58 1,574.21 1,574.21 0.0K
15:46 1,574.22 1,574.22 1,573.15 1,573.15 0.0K
15:47 1,573.10 1,573.10 1,572.40 1,572.46 0.0K
15:48 1,572.44 1,572.47 1,572.32 1,572.35 0.0K
15:49 1,572.34 1,572.37 1,571.49 1,571.49 0.0K
15:50 1,571.50 1,571.50 1,570.73 1,570.86 0.0K
15:51 1,570.77 1,570.77 1,569.61 1,569.90 0.0K
15:52 1,569.97 1,570.88 1,569.97 1,570.73 0.0K
15:53 1,570.78 1,570.78 1,570.30 1,570.35 0.0K
15:54 1,570.26 1,570.77 1,570.07 1,570.75 0.0K
15:55 1,570.77 1,571.77 1,570.47 1,571.54 0.0K
15:56 1,571.56 1,572.03 1,571.33 1,571.98 0.0K
15:57 1,571.95 1,572.74 1,571.95 1,572.62 0.0K
15:58 1,572.62 1,573.04 1,572.51 1,572.88 0.0K
15:59 1,573.01 1,573.41 1,572.57 1,573.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available