PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,558.75 1,559.70 1,558.74 1,559.67 0.0K
09:31 1,559.54 1,559.97 1,558.98 1,559.81 0.0K
09:32 1,559.34 1,561.11 1,558.79 1,561.11 0.0K
09:33 1,561.23 1,563.17 1,561.23 1,562.25 0.0K
09:34 1,561.90 1,561.90 1,559.89 1,560.06 0.0K
09:35 1,560.05 1,560.16 1,559.56 1,559.65 0.0K
09:36 1,559.63 1,559.63 1,558.28 1,558.50 0.0K
09:37 1,558.35 1,558.52 1,557.94 1,558.52 0.0K
09:38 1,558.54 1,559.26 1,558.16 1,559.26 0.0K
09:39 1,559.26 1,560.08 1,559.26 1,560.08 0.0K
09:40 1,560.12 1,560.12 1,559.97 1,560.05 0.0K
09:41 1,560.16 1,560.16 1,559.38 1,559.57 0.0K
09:42 1,559.57 1,559.57 1,558.99 1,559.30 0.0K
09:43 1,559.41 1,559.48 1,558.96 1,559.00 0.0K
09:44 1,559.10 1,559.46 1,558.98 1,559.08 0.0K
09:45 1,559.02 1,559.41 1,558.82 1,559.41 0.0K
09:46 1,559.62 1,560.80 1,559.62 1,560.80 0.0K
09:47 1,560.90 1,562.16 1,560.90 1,561.85 0.0K
09:48 1,561.87 1,561.87 1,560.90 1,560.90 0.0K
09:49 1,560.89 1,561.73 1,560.77 1,561.00 0.0K
09:50 1,560.99 1,561.02 1,559.81 1,560.26 0.0K
09:51 1,560.30 1,560.41 1,560.10 1,560.12 0.0K
09:52 1,560.12 1,560.22 1,559.61 1,559.74 0.0K
09:53 1,559.73 1,560.00 1,558.45 1,558.45 0.0K
09:54 1,558.40 1,558.70 1,558.37 1,558.40 0.0K
09:55 1,558.40 1,558.47 1,557.79 1,557.79 0.0K
09:56 1,557.79 1,557.89 1,557.30 1,557.31 0.0K
09:57 1,557.24 1,557.24 1,556.57 1,556.58 0.0K
09:58 1,556.60 1,556.93 1,556.43 1,556.93 0.0K
09:59 1,556.92 1,557.00 1,556.17 1,556.19 0.0K
10:00 1,556.20 1,556.20 1,555.70 1,555.71 0.0K
10:01 1,555.71 1,556.67 1,555.71 1,556.67 0.0K
10:02 1,556.66 1,557.37 1,556.18 1,557.37 0.0K
10:03 1,557.46 1,557.87 1,557.46 1,557.63 0.0K
10:04 1,557.63 1,558.57 1,557.63 1,558.57 0.0K
10:05 1,558.75 1,558.78 1,557.87 1,558.15 0.0K
10:06 1,558.50 1,558.51 1,557.90 1,557.92 0.0K
10:07 1,557.91 1,557.91 1,557.25 1,557.51 0.0K
10:08 1,557.51 1,557.51 1,557.33 1,557.38 0.0K
10:09 1,557.45 1,557.76 1,556.96 1,557.01 0.0K
10:10 1,557.00 1,557.00 1,556.77 1,556.87 0.0K
10:11 1,556.90 1,556.93 1,556.26 1,556.26 0.0K
10:12 1,556.26 1,556.28 1,555.76 1,555.76 0.0K
10:13 1,556.06 1,556.43 1,556.06 1,556.43 0.0K
10:14 1,556.43 1,556.52 1,555.90 1,555.91 0.0K
10:15 1,556.18 1,556.29 1,556.12 1,556.12 0.0K
10:16 1,556.13 1,556.28 1,556.13 1,556.28 0.0K
10:17 1,556.28 1,556.69 1,556.24 1,556.66 0.0K
10:18 1,556.56 1,556.56 1,556.43 1,556.52 0.0K
10:19 1,556.74 1,556.91 1,556.66 1,556.91 0.0K
10:20 1,556.93 1,556.93 1,556.11 1,556.11 0.0K
10:21 1,556.06 1,556.07 1,555.85 1,556.07 0.0K
10:22 1,556.07 1,556.40 1,556.00 1,556.29 0.0K
10:23 1,556.31 1,556.50 1,556.31 1,556.49 0.0K
10:24 1,556.49 1,556.94 1,556.36 1,556.94 0.0K
10:25 1,556.94 1,557.98 1,556.93 1,557.98 0.0K
10:26 1,558.01 1,558.35 1,557.89 1,558.35 0.0K
10:27 1,558.35 1,558.68 1,558.35 1,558.49 0.0K
10:28 1,558.38 1,558.38 1,558.05 1,558.32 0.0K
10:29 1,558.32 1,558.32 1,557.80 1,557.84 0.0K
10:30 1,557.84 1,557.95 1,556.91 1,556.92 0.0K
10:31 1,556.76 1,556.76 1,556.09 1,556.61 0.0K
10:32 1,556.62 1,557.10 1,556.62 1,557.10 0.0K
10:33 1,557.41 1,558.05 1,557.41 1,557.91 0.0K
10:34 1,557.91 1,557.91 1,557.67 1,557.81 0.0K
10:35 1,557.88 1,558.75 1,557.87 1,558.61 0.0K
10:36 1,558.60 1,558.60 1,557.96 1,558.04 0.0K
10:37 1,558.04 1,558.80 1,558.02 1,558.80 0.0K
10:38 1,558.80 1,558.86 1,558.73 1,558.79 0.0K
10:39 1,558.79 1,558.92 1,558.52 1,558.91 0.0K
10:40 1,558.91 1,559.42 1,558.91 1,559.31 0.0K
10:41 1,559.35 1,559.61 1,559.32 1,559.52 0.0K
10:42 1,559.53 1,559.64 1,559.36 1,559.64 0.0K
10:43 1,559.67 1,560.52 1,559.67 1,560.46 0.0K
10:44 1,560.50 1,560.50 1,560.06 1,560.08 0.0K
10:45 1,559.73 1,559.83 1,559.54 1,559.83 0.0K
10:46 1,559.83 1,559.83 1,559.08 1,559.08 0.0K
10:47 1,559.08 1,559.08 1,558.30 1,558.30 0.0K
10:48 1,558.30 1,558.54 1,558.19 1,558.54 0.0K
10:49 1,558.33 1,558.77 1,558.30 1,558.77 0.0K
10:50 1,558.77 1,558.77 1,558.42 1,558.43 0.0K
10:51 1,558.43 1,558.43 1,558.11 1,558.15 0.0K
10:52 1,558.15 1,558.69 1,558.15 1,558.69 0.0K
10:53 1,558.68 1,560.01 1,558.68 1,560.01 0.0K
10:54 1,560.04 1,560.33 1,560.02 1,560.33 0.0K
10:55 1,560.30 1,560.41 1,560.25 1,560.28 0.0K
10:56 1,560.22 1,560.89 1,560.21 1,560.89 0.0K
10:57 1,560.91 1,561.22 1,560.91 1,561.22 0.0K
10:58 1,561.28 1,561.44 1,561.03 1,561.15 0.0K
10:59 1,561.18 1,562.36 1,561.18 1,562.25 0.0K
11:00 1,562.08 1,562.74 1,562.08 1,562.19 0.0K
11:01 1,562.15 1,562.99 1,562.14 1,562.85 0.0K
11:02 1,562.85 1,562.93 1,562.63 1,562.74 0.0K
11:03 1,562.71 1,562.71 1,562.16 1,562.23 0.0K
11:04 1,562.23 1,562.28 1,562.10 1,562.17 0.0K
11:05 1,562.21 1,562.28 1,562.04 1,562.24 0.0K
11:06 1,562.28 1,562.39 1,562.00 1,562.00 0.0K
11:07 1,562.00 1,562.74 1,562.00 1,562.41 0.0K
11:08 1,562.41 1,563.75 1,562.39 1,563.75 0.0K
11:09 1,563.74 1,563.74 1,563.47 1,563.52 0.0K
11:10 1,563.55 1,563.95 1,563.49 1,563.88 0.0K
11:11 1,563.91 1,563.98 1,563.87 1,563.92 0.0K
11:12 1,563.89 1,563.91 1,563.46 1,563.53 0.0K
11:13 1,563.50 1,563.85 1,563.50 1,563.53 0.0K
11:14 1,563.52 1,563.57 1,563.05 1,563.05 0.0K
11:15 1,563.28 1,563.47 1,563.18 1,563.43 0.0K
11:16 1,563.53 1,563.56 1,562.99 1,563.32 0.0K
11:17 1,563.28 1,563.32 1,563.22 1,563.32 0.0K
11:18 1,563.32 1,563.34 1,563.07 1,563.07 0.0K
11:19 1,563.07 1,563.08 1,562.37 1,562.37 0.0K
11:20 1,562.37 1,562.73 1,562.37 1,562.73 0.0K
11:21 1,562.73 1,562.80 1,562.61 1,562.79 0.0K
11:22 1,562.85 1,563.25 1,562.85 1,563.25 0.0K
11:23 1,563.48 1,564.05 1,563.48 1,564.05 0.0K
11:24 1,564.11 1,564.17 1,563.95 1,563.96 0.0K
11:25 1,563.97 1,564.28 1,563.92 1,564.24 0.0K
11:26 1,564.24 1,564.42 1,564.11 1,564.12 0.0K
11:27 1,564.16 1,564.23 1,563.74 1,563.74 0.0K
11:28 1,563.71 1,563.77 1,563.59 1,563.74 0.0K
11:29 1,563.74 1,563.75 1,563.68 1,563.69 0.0K
11:30 1,563.58 1,563.99 1,563.30 1,563.99 0.0K
11:31 1,563.99 1,564.18 1,563.99 1,564.15 0.0K
11:32 1,564.12 1,564.12 1,563.69 1,563.69 0.0K
11:33 1,563.69 1,564.34 1,563.69 1,564.03 0.0K
11:34 1,563.97 1,563.97 1,563.56 1,563.56 0.0K
11:35 1,563.56 1,563.56 1,563.30 1,563.30 0.0K
11:36 1,563.30 1,563.40 1,562.47 1,562.47 0.0K
11:37 1,562.47 1,562.76 1,562.46 1,562.46 0.0K
11:38 1,562.44 1,562.44 1,561.78 1,561.80 0.0K
11:39 1,561.99 1,562.01 1,561.42 1,561.48 0.0K
11:40 1,561.46 1,562.40 1,561.46 1,562.40 0.0K
11:41 1,562.51 1,562.72 1,562.51 1,562.68 0.0K
11:42 1,562.69 1,562.97 1,562.69 1,562.85 0.0K
11:43 1,562.85 1,563.00 1,562.75 1,563.00 0.0K
11:44 1,562.99 1,563.30 1,562.99 1,563.20 0.0K
11:45 1,563.20 1,563.55 1,563.20 1,563.55 0.0K
11:46 1,563.55 1,563.85 1,563.50 1,563.85 0.0K
11:47 1,563.85 1,564.40 1,563.85 1,563.98 0.0K
11:48 1,563.98 1,563.98 1,563.85 1,563.90 0.0K
11:49 1,563.87 1,563.96 1,563.86 1,563.87 0.0K
11:50 1,563.94 1,564.42 1,563.94 1,564.42 0.0K
11:51 1,564.42 1,564.90 1,564.42 1,564.90 0.0K
11:52 1,564.93 1,565.21 1,564.92 1,565.20 0.0K
11:53 1,565.19 1,566.07 1,565.19 1,566.07 0.0K
11:54 1,566.08 1,566.46 1,566.08 1,566.28 0.0K
11:55 1,566.32 1,566.54 1,566.09 1,566.14 0.0K
11:56 1,566.14 1,566.14 1,565.67 1,565.78 0.0K
11:57 1,565.81 1,566.04 1,565.81 1,565.98 0.0K
11:58 1,565.99 1,566.09 1,565.95 1,566.06 0.0K
11:59 1,566.00 1,566.05 1,565.64 1,565.64 0.0K
12:00 1,565.44 1,565.44 1,564.99 1,564.99 0.0K
12:01 1,564.99 1,564.99 1,564.42 1,564.50 0.0K
12:02 1,564.50 1,564.68 1,564.48 1,564.68 0.0K
12:03 1,564.68 1,564.68 1,564.25 1,564.29 0.0K
12:04 1,564.40 1,564.72 1,564.38 1,564.38 0.0K
12:05 1,564.32 1,564.32 1,563.97 1,564.02 0.0K
12:06 1,564.10 1,564.22 1,563.99 1,563.99 0.0K
12:07 1,563.96 1,563.96 1,563.38 1,563.38 0.0K
12:08 1,563.38 1,563.42 1,563.34 1,563.39 0.0K
12:09 1,563.39 1,563.50 1,563.11 1,563.11 0.0K
12:10 1,563.11 1,563.11 1,562.94 1,563.08 0.0K
12:11 1,563.07 1,563.18 1,563.00 1,563.14 0.0K
12:12 1,563.14 1,563.16 1,563.04 1,563.04 0.0K
12:13 1,563.04 1,563.04 1,562.64 1,562.68 0.0K
12:14 1,562.73 1,562.87 1,562.73 1,562.87 0.0K
12:15 1,562.87 1,563.13 1,562.86 1,563.00 0.0K
12:16 1,563.00 1,563.02 1,562.80 1,562.80 0.0K
12:17 1,562.80 1,562.80 1,562.49 1,562.55 0.0K
12:18 1,562.57 1,562.71 1,562.50 1,562.71 0.0K
12:19 1,562.71 1,562.78 1,562.65 1,562.78 0.0K
12:20 1,562.79 1,562.79 1,562.65 1,562.74 0.0K
12:21 1,562.74 1,562.74 1,562.43 1,562.53 0.0K
12:22 1,562.53 1,562.56 1,562.05 1,562.05 0.0K
12:23 1,562.05 1,562.12 1,561.94 1,561.94 0.0K
12:24 1,561.94 1,561.95 1,561.80 1,561.83 0.0K
12:25 1,561.83 1,561.83 1,561.73 1,561.73 0.0K
12:26 1,561.74 1,561.91 1,561.73 1,561.91 0.0K
12:27 1,561.92 1,562.21 1,561.92 1,562.21 0.0K
12:28 1,562.21 1,562.42 1,562.19 1,562.42 0.0K
12:29 1,562.42 1,562.75 1,562.42 1,562.75 0.0K
12:30 1,562.75 1,562.87 1,562.74 1,562.85 0.0K
12:31 1,562.85 1,562.86 1,562.42 1,562.42 0.0K
12:32 1,562.41 1,562.41 1,562.18 1,562.18 0.0K
12:33 1,562.18 1,562.18 1,561.49 1,561.49 0.0K
12:34 1,561.49 1,561.49 1,561.18 1,561.18 0.0K
12:35 1,561.13 1,561.40 1,561.13 1,561.29 0.0K
12:36 1,561.25 1,561.28 1,561.19 1,561.19 0.0K
12:37 1,561.19 1,561.29 1,561.19 1,561.28 0.0K
12:38 1,561.28 1,561.32 1,560.97 1,561.32 0.0K
12:39 1,561.32 1,561.48 1,561.26 1,561.48 0.0K
12:40 1,561.48 1,561.50 1,561.46 1,561.47 0.0K
12:41 1,561.47 1,561.75 1,561.47 1,561.75 0.0K
12:42 1,561.75 1,561.91 1,561.70 1,561.91 0.0K
12:43 1,562.31 1,562.67 1,562.31 1,562.55 0.0K
12:44 1,562.55 1,562.55 1,562.07 1,562.07 0.0K
12:45 1,562.07 1,562.07 1,561.51 1,561.51 0.0K
12:46 1,561.51 1,561.51 1,561.14 1,561.14 0.0K
12:47 1,561.14 1,561.16 1,560.98 1,561.03 0.0K
12:48 1,561.03 1,561.06 1,560.92 1,561.03 0.0K
12:49 1,561.03 1,561.05 1,560.56 1,560.56 0.0K
12:50 1,560.54 1,560.56 1,560.19 1,560.30 0.0K
12:51 1,560.30 1,560.35 1,560.03 1,560.03 0.0K
12:52 1,559.95 1,560.39 1,559.86 1,560.39 0.0K
12:53 1,560.57 1,560.64 1,560.53 1,560.54 0.0K
12:54 1,560.54 1,560.54 1,560.38 1,560.38 0.0K
12:55 1,560.36 1,560.52 1,560.36 1,560.52 0.0K
12:56 1,560.49 1,560.49 1,559.70 1,559.79 0.0K
12:57 1,559.79 1,560.36 1,559.78 1,560.36 0.0K
12:58 1,560.36 1,560.39 1,560.33 1,560.36 0.0K
12:59 1,560.34 1,560.38 1,560.31 1,560.34 0.0K
13:00 1,560.38 1,560.64 1,560.38 1,560.64 0.0K
13:01 1,560.64 1,560.79 1,560.64 1,560.78 0.0K
13:02 1,560.78 1,560.78 1,560.70 1,560.77 0.0K
13:03 1,560.78 1,560.78 1,560.67 1,560.69 0.0K
13:04 1,560.68 1,560.78 1,560.66 1,560.70 0.0K
13:05 1,560.70 1,560.70 1,560.13 1,560.13 0.0K
13:06 1,560.08 1,560.08 1,559.77 1,559.78 0.0K
13:07 1,559.78 1,560.01 1,559.75 1,560.01 0.0K
13:08 1,560.02 1,560.10 1,560.02 1,560.09 0.0K
13:09 1,560.09 1,560.22 1,560.09 1,560.20 0.0K
13:10 1,560.20 1,560.48 1,560.20 1,560.48 0.0K
13:11 1,560.49 1,560.54 1,560.40 1,560.48 0.0K
13:12 1,560.47 1,560.47 1,560.24 1,560.24 0.0K
13:13 1,560.22 1,560.22 1,560.04 1,560.08 0.0K
13:14 1,560.08 1,560.23 1,560.08 1,560.23 0.0K
13:15 1,560.35 1,560.67 1,560.35 1,560.67 0.0K
13:16 1,560.69 1,561.09 1,560.69 1,561.09 0.0K
13:17 1,561.09 1,561.38 1,561.09 1,561.36 0.0K
13:18 1,561.36 1,561.38 1,561.27 1,561.27 0.0K
13:19 1,561.27 1,561.59 1,561.23 1,561.59 0.0K
13:20 1,561.60 1,561.72 1,561.34 1,561.34 0.0K
13:21 1,561.37 1,561.59 1,561.32 1,561.58 0.0K
13:22 1,561.58 1,561.67 1,561.58 1,561.65 0.0K
13:23 1,561.65 1,561.65 1,561.52 1,561.63 0.0K
13:24 1,561.63 1,561.64 1,561.40 1,561.40 0.0K
13:25 1,561.40 1,561.40 1,561.31 1,561.37 0.0K
13:26 1,561.38 1,561.47 1,561.29 1,561.47 0.0K
13:27 1,561.47 1,561.51 1,561.25 1,561.25 0.0K
13:28 1,561.25 1,561.78 1,561.15 1,561.78 0.0K
13:29 1,561.81 1,561.86 1,561.79 1,561.81 0.0K
13:30 1,561.84 1,561.91 1,561.70 1,561.91 0.0K
13:31 1,561.92 1,562.02 1,561.92 1,562.01 0.0K
13:32 1,561.99 1,562.03 1,561.98 1,562.00 0.0K
13:33 1,562.01 1,562.38 1,562.01 1,562.37 0.0K
13:34 1,562.37 1,562.53 1,562.37 1,562.53 0.0K
13:35 1,562.53 1,563.26 1,562.53 1,563.26 0.0K
13:36 1,563.16 1,563.37 1,563.16 1,563.35 0.0K
13:37 1,563.35 1,563.35 1,563.11 1,563.11 0.0K
13:38 1,563.11 1,563.11 1,562.90 1,562.95 0.0K
13:39 1,562.96 1,563.11 1,562.94 1,563.11 0.0K
13:40 1,563.10 1,563.22 1,563.10 1,563.17 0.0K
13:41 1,563.17 1,563.21 1,563.13 1,563.13 0.0K
13:42 1,563.01 1,563.01 1,562.87 1,562.87 0.0K
13:43 1,562.87 1,562.90 1,562.85 1,562.87 0.0K
13:44 1,562.87 1,562.87 1,562.81 1,562.81 0.0K
13:45 1,562.77 1,562.81 1,562.68 1,562.68 0.0K
13:46 1,562.68 1,562.68 1,562.31 1,562.32 0.0K
13:47 1,562.32 1,562.35 1,562.03 1,562.04 0.0K
13:48 1,562.05 1,562.05 1,561.76 1,561.76 0.0K
13:49 1,561.74 1,561.74 1,561.48 1,561.48 0.0K
13:50 1,561.48 1,561.48 1,561.17 1,561.17 0.0K
13:51 1,561.17 1,561.17 1,560.90 1,560.91 0.0K
13:52 1,560.91 1,560.93 1,560.54 1,560.54 0.0K
13:53 1,560.54 1,560.63 1,560.51 1,560.58 0.0K
13:54 1,560.58 1,560.58 1,560.29 1,560.31 0.0K
13:55 1,560.31 1,560.31 1,560.00 1,560.00 0.0K
13:56 1,560.00 1,560.01 1,559.94 1,559.98 0.0K
13:57 1,559.98 1,559.99 1,559.54 1,559.54 0.0K
13:58 1,559.45 1,559.45 1,559.24 1,559.24 0.0K
13:59 1,559.21 1,559.45 1,559.21 1,559.40 0.0K
14:00 1,559.40 1,559.49 1,559.35 1,559.49 0.0K
14:01 1,559.48 1,559.55 1,559.38 1,559.55 0.0K
14:02 1,559.55 1,560.01 1,559.55 1,560.01 0.0K
14:03 1,560.22 1,560.34 1,560.10 1,560.15 0.0K
14:04 1,560.14 1,560.17 1,559.93 1,559.95 0.0K
14:05 1,559.95 1,559.99 1,559.94 1,559.99 0.0K
14:06 1,560.04 1,560.09 1,559.97 1,560.06 0.0K
14:07 1,560.07 1,560.73 1,560.07 1,560.73 0.0K
14:08 1,560.75 1,560.95 1,560.75 1,560.95 0.0K
14:09 1,561.01 1,561.35 1,561.01 1,561.35 0.0K
14:10 1,561.36 1,561.36 1,560.86 1,560.86 0.0K
14:11 1,560.86 1,560.92 1,560.82 1,560.92 0.0K
14:12 1,560.94 1,561.28 1,560.94 1,561.28 0.0K
14:13 1,561.17 1,561.21 1,561.05 1,561.21 0.0K
14:14 1,561.21 1,561.23 1,561.19 1,561.23 0.0K
14:15 1,561.23 1,561.63 1,561.23 1,561.63 0.0K
14:16 1,561.64 1,561.79 1,561.64 1,561.70 0.0K
14:17 1,561.70 1,561.71 1,561.61 1,561.68 0.0K
14:18 1,561.72 1,561.88 1,561.72 1,561.88 0.0K
14:19 1,561.89 1,562.00 1,561.87 1,561.89 0.0K
14:20 1,561.85 1,561.86 1,561.75 1,561.75 0.0K
14:21 1,561.75 1,561.75 1,561.55 1,561.55 0.0K
14:22 1,561.63 1,561.63 1,560.74 1,560.75 0.0K
14:23 1,560.75 1,560.75 1,560.47 1,560.50 0.0K
14:24 1,560.52 1,560.74 1,560.52 1,560.73 0.0K
14:25 1,560.73 1,560.73 1,560.37 1,560.37 0.0K
14:26 1,560.37 1,560.62 1,560.37 1,560.62 0.0K
14:27 1,560.60 1,560.65 1,560.43 1,560.43 0.0K
14:28 1,560.41 1,560.41 1,559.76 1,559.79 0.0K
14:29 1,559.79 1,559.80 1,559.66 1,559.66 0.0K
14:30 1,559.67 1,559.67 1,559.50 1,559.53 0.0K
14:31 1,559.53 1,559.85 1,559.51 1,559.85 0.0K
14:32 1,559.85 1,560.07 1,559.85 1,559.98 0.0K
14:33 1,559.98 1,560.04 1,559.89 1,559.97 0.0K
14:34 1,559.97 1,560.30 1,559.96 1,560.30 0.0K
14:35 1,560.30 1,560.38 1,560.26 1,560.38 0.0K
14:36 1,560.36 1,560.39 1,560.34 1,560.39 0.0K
14:37 1,560.40 1,560.42 1,560.17 1,560.17 0.0K
14:38 1,560.17 1,560.17 1,559.81 1,559.81 0.0K
14:39 1,559.82 1,559.91 1,559.80 1,559.89 0.0K
14:40 1,559.88 1,559.97 1,559.88 1,559.97 0.0K
14:41 1,559.98 1,560.07 1,559.98 1,560.07 0.0K
14:42 1,560.07 1,560.68 1,560.07 1,560.67 0.0K
14:43 1,560.79 1,561.06 1,560.79 1,561.06 0.0K
14:44 1,561.04 1,561.20 1,561.04 1,561.07 0.0K
14:45 1,561.05 1,561.09 1,560.99 1,561.04 0.0K
14:46 1,561.10 1,561.21 1,561.08 1,561.21 0.0K
14:47 1,561.16 1,561.16 1,560.87 1,560.94 0.0K
14:48 1,560.95 1,560.96 1,560.90 1,560.91 0.0K
14:49 1,560.91 1,560.96 1,560.74 1,560.83 0.0K
14:50 1,560.83 1,561.16 1,560.79 1,561.15 0.0K
14:51 1,561.16 1,561.38 1,561.16 1,561.38 0.0K
14:52 1,561.37 1,561.44 1,561.04 1,561.04 0.0K
14:53 1,561.03 1,561.03 1,559.89 1,559.89 0.0K
14:54 1,559.89 1,560.00 1,559.81 1,560.00 0.0K
14:55 1,560.00 1,560.12 1,560.00 1,560.10 0.0K
14:56 1,560.22 1,560.42 1,560.22 1,560.42 0.0K
14:57 1,560.42 1,560.42 1,559.99 1,559.99 0.0K
14:58 1,559.90 1,559.90 1,559.67 1,559.67 0.0K
14:59 1,559.67 1,559.84 1,559.61 1,559.84 0.0K
15:00 1,559.86 1,559.98 1,559.75 1,559.75 0.0K
15:01 1,559.74 1,559.83 1,559.72 1,559.83 0.0K
15:02 1,559.83 1,559.83 1,559.64 1,559.67 0.0K
15:03 1,559.67 1,559.96 1,559.59 1,559.96 0.0K
15:04 1,559.96 1,560.06 1,559.96 1,560.06 0.0K
15:05 1,560.06 1,560.16 1,560.04 1,560.04 0.0K
15:06 1,560.04 1,560.06 1,559.94 1,559.94 0.0K
15:07 1,559.94 1,559.94 1,559.83 1,559.87 0.0K
15:08 1,559.87 1,559.95 1,559.80 1,559.93 0.0K
15:09 1,559.94 1,559.96 1,559.74 1,559.96 0.0K
15:10 1,559.99 1,560.29 1,559.95 1,560.29 0.0K
15:11 1,560.36 1,561.37 1,560.36 1,561.37 0.0K
15:12 1,561.38 1,561.48 1,560.88 1,560.88 0.0K
15:13 1,560.89 1,560.89 1,560.60 1,560.60 0.0K
15:14 1,560.60 1,560.62 1,560.54 1,560.59 0.0K
15:15 1,560.59 1,560.85 1,560.59 1,560.85 0.0K
15:16 1,560.83 1,560.88 1,560.61 1,560.63 0.0K
15:17 1,560.53 1,560.53 1,560.31 1,560.33 0.0K
15:18 1,560.33 1,560.49 1,560.33 1,560.40 0.0K
15:19 1,560.36 1,560.37 1,560.16 1,560.16 0.0K
15:20 1,560.14 1,560.17 1,560.01 1,560.15 0.0K
15:21 1,560.15 1,560.23 1,559.82 1,559.85 0.0K
15:22 1,559.85 1,559.85 1,559.68 1,559.71 0.0K
15:23 1,559.79 1,559.90 1,559.73 1,559.90 0.0K
15:24 1,559.90 1,560.31 1,559.90 1,560.31 0.0K
15:25 1,560.31 1,560.35 1,560.26 1,560.26 0.0K
15:26 1,560.26 1,560.26 1,559.98 1,559.99 0.0K
15:27 1,559.99 1,559.99 1,559.83 1,559.83 0.0K
15:28 1,559.83 1,559.86 1,559.73 1,559.84 0.0K
15:29 1,559.83 1,559.86 1,559.55 1,559.55 0.0K
15:30 1,559.53 1,559.53 1,559.32 1,559.32 0.0K
15:31 1,559.32 1,559.32 1,558.94 1,558.94 0.0K
15:32 1,558.94 1,558.97 1,558.84 1,558.97 0.0K
15:33 1,558.97 1,559.01 1,558.44 1,558.44 0.0K
15:34 1,558.47 1,559.09 1,558.47 1,559.09 0.0K
15:35 1,559.04 1,559.19 1,558.98 1,559.19 0.0K
15:36 1,559.19 1,559.20 1,558.70 1,558.70 0.0K
15:37 1,558.70 1,559.21 1,558.70 1,559.21 0.0K
15:38 1,559.19 1,559.22 1,559.10 1,559.10 0.0K
15:39 1,559.01 1,559.25 1,559.01 1,559.25 0.0K
15:40 1,559.25 1,559.38 1,559.10 1,559.20 0.0K
15:41 1,559.20 1,559.85 1,559.16 1,559.69 0.0K
15:42 1,559.63 1,559.67 1,559.48 1,559.55 0.0K
15:43 1,559.56 1,559.80 1,559.56 1,559.71 0.0K
15:44 1,559.68 1,559.86 1,559.65 1,559.84 0.0K
15:45 1,559.85 1,560.35 1,559.85 1,560.35 0.0K
15:46 1,560.39 1,561.16 1,560.39 1,561.12 0.0K
15:47 1,561.25 1,561.27 1,561.16 1,561.22 0.0K
15:48 1,561.17 1,561.27 1,561.11 1,561.11 0.0K
15:49 1,561.06 1,561.28 1,561.06 1,561.27 0.0K
15:50 1,561.21 1,561.41 1,560.81 1,560.90 0.0K
15:51 1,560.91 1,560.95 1,560.48 1,560.52 0.0K
15:52 1,560.54 1,560.57 1,559.79 1,559.79 0.0K
15:53 1,559.65 1,559.84 1,559.16 1,559.16 0.0K
15:54 1,559.16 1,559.26 1,558.98 1,559.00 0.0K
15:55 1,558.74 1,559.07 1,558.73 1,558.79 0.0K
15:56 1,559.07 1,559.50 1,558.76 1,559.05 0.0K
15:57 1,559.03 1,559.22 1,558.97 1,559.11 0.0K
15:58 1,559.13 1,559.21 1,558.91 1,559.13 0.0K
15:59 1,559.14 1,559.87 1,559.14 1,559.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available