PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,561.68 1,561.93 1,561.26 1,561.93 0.0K
09:31 1,561.55 1,562.60 1,560.72 1,562.06 0.0K
09:32 1,562.07 1,562.28 1,561.27 1,561.53 0.0K
09:33 1,561.53 1,561.78 1,561.03 1,561.78 0.0K
09:34 1,561.75 1,561.94 1,560.80 1,560.80 0.0K
09:35 1,561.19 1,561.92 1,560.93 1,561.92 0.0K
09:36 1,561.92 1,562.57 1,561.87 1,562.17 0.0K
09:37 1,562.10 1,562.34 1,561.86 1,562.21 0.0K
09:38 1,562.21 1,563.82 1,562.21 1,563.72 0.0K
09:39 1,563.75 1,563.79 1,562.89 1,562.89 0.0K
09:40 1,562.49 1,562.87 1,562.20 1,562.40 0.0K
09:41 1,562.35 1,562.35 1,561.30 1,561.30 0.0K
09:42 1,561.30 1,561.49 1,560.96 1,561.34 0.0K
09:43 1,561.34 1,561.34 1,560.46 1,560.46 0.0K
09:44 1,560.46 1,561.31 1,560.46 1,561.26 0.0K
09:45 1,561.32 1,561.38 1,560.87 1,560.87 0.0K
09:46 1,560.82 1,560.83 1,559.85 1,559.85 0.0K
09:47 1,559.79 1,559.79 1,558.01 1,558.39 0.0K
09:48 1,558.57 1,559.66 1,558.57 1,559.16 0.0K
09:49 1,559.16 1,559.19 1,558.47 1,558.49 0.0K
09:50 1,558.44 1,559.31 1,558.36 1,559.31 0.0K
09:51 1,559.31 1,559.35 1,559.10 1,559.18 0.0K
09:52 1,559.15 1,560.06 1,559.08 1,559.83 0.0K
09:53 1,559.61 1,560.54 1,559.59 1,560.54 0.0K
09:54 1,560.54 1,560.62 1,560.21 1,560.21 0.0K
09:55 1,560.21 1,560.69 1,560.21 1,560.69 0.0K
09:56 1,561.05 1,561.88 1,560.84 1,561.75 0.0K
09:57 1,561.97 1,562.39 1,561.73 1,562.04 0.0K
09:58 1,561.93 1,562.11 1,561.44 1,561.44 0.0K
09:59 1,561.44 1,561.88 1,561.43 1,561.88 0.0K
10:00 1,561.88 1,561.93 1,560.63 1,560.63 0.0K
10:01 1,560.41 1,561.16 1,560.41 1,561.02 0.0K
10:02 1,561.07 1,561.07 1,559.49 1,559.49 0.0K
10:03 1,559.45 1,559.75 1,559.45 1,559.75 0.0K
10:04 1,559.71 1,560.02 1,559.49 1,559.99 0.0K
10:05 1,559.98 1,560.17 1,559.56 1,560.10 0.0K
10:06 1,560.10 1,560.39 1,560.10 1,560.39 0.0K
10:07 1,560.42 1,561.00 1,560.38 1,561.00 0.0K
10:08 1,561.00 1,561.00 1,560.18 1,560.19 0.0K
10:09 1,560.21 1,560.25 1,559.41 1,559.43 0.0K
10:10 1,559.44 1,559.87 1,559.37 1,559.60 0.0K
10:11 1,559.65 1,559.70 1,559.30 1,559.30 0.0K
10:12 1,559.30 1,559.34 1,558.60 1,558.60 0.0K
10:13 1,558.60 1,559.41 1,558.43 1,559.41 0.0K
10:14 1,559.45 1,559.63 1,559.45 1,559.55 0.0K
10:15 1,559.55 1,560.45 1,559.32 1,560.28 0.0K
10:16 1,560.31 1,560.88 1,560.27 1,560.53 0.0K
10:17 1,560.59 1,561.71 1,560.59 1,561.71 0.0K
10:18 1,561.71 1,561.71 1,561.13 1,561.27 0.0K
10:19 1,561.24 1,561.24 1,560.91 1,561.07 0.0K
10:20 1,561.31 1,561.98 1,561.31 1,561.81 0.0K
10:21 1,561.80 1,561.80 1,561.19 1,561.20 0.0K
10:22 1,561.24 1,561.74 1,561.24 1,561.74 0.0K
10:23 1,561.74 1,561.86 1,561.44 1,561.47 0.0K
10:24 1,561.47 1,561.56 1,561.30 1,561.30 0.0K
10:25 1,561.21 1,561.21 1,560.20 1,560.20 0.0K
10:26 1,560.22 1,561.01 1,560.18 1,561.01 0.0K
10:27 1,561.06 1,561.49 1,561.06 1,561.29 0.0K
10:28 1,561.30 1,561.38 1,561.17 1,561.19 0.0K
10:29 1,561.16 1,561.47 1,560.75 1,560.75 0.0K
10:30 1,560.67 1,560.82 1,560.55 1,560.82 0.0K
10:31 1,560.82 1,560.90 1,560.59 1,560.85 0.0K
10:32 1,560.85 1,560.89 1,560.36 1,560.36 0.0K
10:33 1,560.18 1,560.18 1,559.84 1,559.84 0.0K
10:34 1,559.85 1,560.45 1,559.85 1,560.39 0.0K
10:35 1,560.34 1,560.57 1,560.34 1,560.37 0.0K
10:36 1,560.37 1,560.38 1,560.33 1,560.35 0.0K
10:37 1,560.35 1,560.68 1,560.35 1,560.68 0.0K
10:38 1,560.69 1,560.81 1,560.39 1,560.43 0.0K
10:39 1,560.40 1,560.40 1,559.87 1,559.95 0.0K
10:40 1,559.95 1,559.97 1,559.78 1,559.97 0.0K
10:41 1,559.99 1,560.48 1,559.98 1,560.47 0.0K
10:42 1,560.46 1,560.52 1,560.25 1,560.52 0.0K
10:43 1,560.52 1,560.82 1,560.52 1,560.72 0.0K
10:44 1,560.72 1,560.72 1,559.66 1,559.68 0.0K
10:45 1,559.67 1,559.75 1,559.21 1,559.21 0.0K
10:46 1,558.81 1,558.81 1,558.35 1,558.59 0.0K
10:47 1,558.63 1,558.75 1,558.63 1,558.65 0.0K
10:48 1,558.63 1,559.27 1,558.60 1,559.25 0.0K
10:49 1,559.22 1,560.01 1,559.13 1,560.01 0.0K
10:50 1,559.91 1,559.91 1,559.05 1,559.05 0.0K
10:51 1,559.05 1,559.39 1,558.94 1,559.39 0.0K
10:52 1,559.40 1,559.54 1,559.38 1,559.38 0.0K
10:53 1,559.38 1,559.46 1,559.37 1,559.42 0.0K
10:54 1,559.63 1,559.78 1,559.00 1,559.00 0.0K
10:55 1,559.12 1,559.80 1,559.09 1,559.77 0.0K
10:56 1,559.77 1,559.82 1,559.62 1,559.72 0.0K
10:57 1,559.72 1,560.14 1,559.70 1,560.14 0.0K
10:58 1,560.15 1,560.33 1,560.07 1,560.32 0.0K
10:59 1,560.25 1,560.25 1,559.91 1,559.91 0.0K
11:00 1,560.01 1,560.02 1,559.63 1,559.65 0.0K
11:01 1,559.66 1,559.66 1,559.53 1,559.65 0.0K
11:02 1,559.65 1,559.65 1,559.34 1,559.34 0.0K
11:03 1,559.34 1,559.36 1,559.15 1,559.15 0.0K
11:04 1,559.01 1,559.01 1,558.85 1,558.88 0.0K
11:05 1,558.88 1,558.98 1,558.80 1,558.98 0.0K
11:06 1,559.11 1,559.14 1,558.91 1,558.97 0.0K
11:07 1,558.97 1,559.05 1,558.77 1,558.77 0.0K
11:08 1,558.77 1,558.77 1,558.09 1,558.09 0.0K
11:09 1,557.91 1,558.19 1,557.57 1,558.19 0.0K
11:10 1,558.32 1,558.38 1,558.23 1,558.38 0.0K
11:11 1,558.38 1,559.50 1,558.38 1,559.49 0.0K
11:12 1,559.49 1,559.89 1,559.49 1,559.88 0.0K
11:13 1,559.92 1,560.22 1,559.91 1,560.13 0.0K
11:14 1,560.13 1,560.13 1,559.80 1,559.80 0.0K
11:15 1,559.80 1,559.80 1,559.58 1,559.64 0.0K
11:16 1,559.62 1,559.62 1,558.07 1,558.10 0.0K
11:17 1,558.07 1,558.07 1,557.46 1,557.46 0.0K
11:18 1,557.55 1,557.80 1,557.36 1,557.36 0.0K
11:19 1,557.37 1,557.37 1,557.07 1,557.18 0.0K
11:20 1,557.18 1,557.52 1,557.18 1,557.52 0.0K
11:21 1,557.52 1,557.92 1,557.52 1,557.92 0.0K
11:22 1,557.91 1,557.93 1,557.36 1,557.39 0.0K
11:23 1,557.40 1,557.48 1,557.38 1,557.48 0.0K
11:24 1,557.48 1,558.08 1,557.48 1,558.08 0.0K
11:25 1,558.08 1,558.23 1,558.06 1,558.07 0.0K
11:26 1,558.08 1,558.69 1,558.04 1,558.69 0.0K
11:27 1,558.67 1,558.89 1,558.46 1,558.49 0.0K
11:28 1,558.47 1,558.49 1,557.64 1,557.64 0.0K
11:29 1,557.64 1,558.25 1,557.63 1,558.25 0.0K
11:30 1,558.25 1,558.27 1,558.24 1,558.24 0.0K
11:31 1,558.28 1,558.42 1,558.24 1,558.37 0.0K
11:32 1,558.40 1,558.93 1,558.40 1,558.93 0.0K
11:33 1,559.06 1,559.51 1,559.06 1,559.43 0.0K
11:34 1,559.43 1,559.43 1,559.18 1,559.21 0.0K
11:35 1,559.19 1,559.25 1,559.12 1,559.17 0.0K
11:36 1,559.19 1,559.29 1,559.15 1,559.27 0.0K
11:37 1,559.27 1,559.66 1,559.27 1,559.35 0.0K
11:38 1,559.35 1,559.45 1,559.33 1,559.33 0.0K
11:39 1,559.39 1,559.45 1,559.34 1,559.45 0.0K
11:40 1,559.45 1,559.55 1,559.23 1,559.25 0.0K
11:41 1,559.25 1,559.54 1,559.25 1,559.46 0.0K
11:42 1,559.57 1,559.85 1,559.57 1,559.85 0.0K
11:43 1,559.85 1,560.50 1,559.85 1,560.50 0.0K
11:44 1,560.48 1,560.55 1,560.46 1,560.55 0.0K
11:45 1,560.55 1,560.82 1,560.55 1,560.55 0.0K
11:46 1,560.66 1,560.66 1,560.23 1,560.25 0.0K
11:47 1,560.25 1,560.25 1,559.43 1,559.92 0.0K
11:48 1,559.91 1,560.01 1,559.91 1,559.96 0.0K
11:49 1,559.96 1,560.10 1,559.96 1,560.10 0.0K
11:50 1,560.15 1,560.35 1,560.15 1,560.33 0.0K
11:51 1,560.33 1,560.38 1,560.17 1,560.38 0.0K
11:52 1,560.38 1,560.67 1,560.31 1,560.67 0.0K
11:53 1,560.95 1,560.99 1,560.48 1,560.48 0.0K
11:54 1,560.48 1,560.48 1,560.39 1,560.40 0.0K
11:55 1,560.41 1,561.07 1,560.41 1,561.07 0.0K
11:56 1,561.07 1,561.73 1,561.04 1,561.73 0.0K
11:57 1,561.73 1,561.95 1,561.73 1,561.94 0.0K
11:58 1,561.93 1,561.96 1,561.87 1,561.89 0.0K
11:59 1,561.88 1,561.88 1,561.66 1,561.66 0.0K
12:00 1,561.66 1,561.81 1,561.66 1,561.75 0.0K
12:01 1,561.75 1,561.75 1,561.51 1,561.58 0.0K
12:02 1,561.58 1,561.59 1,561.09 1,561.09 0.0K
12:03 1,561.13 1,561.77 1,561.13 1,561.73 0.0K
12:04 1,561.73 1,562.14 1,561.73 1,562.14 0.0K
12:05 1,562.11 1,562.11 1,562.03 1,562.03 0.0K
12:06 1,562.03 1,562.17 1,561.88 1,562.14 0.0K
12:07 1,562.11 1,562.21 1,562.11 1,562.20 0.0K
12:08 1,562.18 1,562.38 1,561.97 1,562.38 0.0K
12:09 1,562.38 1,562.76 1,562.38 1,562.75 0.0K
12:10 1,562.75 1,562.75 1,562.49 1,562.64 0.0K
12:11 1,562.64 1,562.67 1,562.38 1,562.38 0.0K
12:12 1,562.38 1,562.54 1,562.38 1,562.54 0.0K
12:13 1,562.54 1,562.64 1,562.54 1,562.62 0.0K
12:14 1,562.60 1,562.79 1,562.60 1,562.78 0.0K
12:15 1,562.78 1,562.97 1,562.78 1,562.95 0.0K
12:16 1,562.95 1,562.96 1,562.45 1,562.45 0.0K
12:17 1,562.45 1,562.52 1,562.14 1,562.14 0.0K
12:18 1,562.08 1,562.37 1,562.07 1,562.37 0.0K
12:19 1,562.37 1,562.40 1,562.11 1,562.13 0.0K
12:20 1,562.13 1,562.13 1,561.41 1,561.41 0.0K
12:21 1,561.39 1,561.41 1,561.18 1,561.26 0.0K
12:22 1,561.26 1,561.29 1,561.26 1,561.26 0.0K
12:23 1,561.24 1,561.51 1,561.24 1,561.48 0.0K
12:24 1,561.48 1,561.53 1,561.13 1,561.13 0.0K
12:25 1,561.14 1,561.16 1,560.88 1,560.88 0.0K
12:26 1,560.88 1,560.89 1,560.60 1,560.80 0.0K
12:27 1,560.80 1,560.96 1,560.74 1,560.96 0.0K
12:28 1,561.02 1,561.08 1,561.00 1,561.01 0.0K
12:29 1,561.02 1,561.02 1,560.97 1,561.00 0.0K
12:30 1,561.00 1,561.01 1,560.91 1,560.91 0.0K
12:31 1,560.91 1,561.01 1,560.65 1,560.68 0.0K
12:32 1,560.67 1,560.67 1,560.57 1,560.62 0.0K
12:33 1,560.62 1,560.67 1,560.31 1,560.31 0.0K
12:34 1,560.31 1,560.82 1,560.31 1,560.80 0.0K
12:35 1,560.80 1,560.81 1,560.62 1,560.62 0.0K
12:36 1,560.52 1,560.52 1,560.32 1,560.32 0.0K
12:37 1,559.95 1,559.95 1,559.47 1,559.50 0.0K
12:38 1,559.46 1,559.46 1,559.26 1,559.26 0.0K
12:39 1,559.26 1,559.31 1,559.12 1,559.29 0.0K
12:40 1,559.31 1,560.32 1,559.31 1,560.32 0.0K
12:41 1,560.33 1,560.49 1,560.30 1,560.49 0.0K
12:42 1,560.49 1,560.52 1,560.44 1,560.47 0.0K
12:43 1,560.47 1,560.86 1,560.47 1,560.86 0.0K
12:44 1,560.86 1,561.10 1,560.86 1,561.10 0.0K
12:45 1,561.11 1,561.13 1,561.06 1,561.13 0.0K
12:46 1,561.15 1,561.16 1,560.86 1,561.09 0.0K
12:47 1,561.09 1,561.12 1,560.92 1,561.12 0.0K
12:48 1,561.14 1,561.15 1,560.83 1,560.85 0.0K
12:49 1,560.85 1,560.87 1,560.71 1,560.71 0.0K
12:50 1,560.71 1,560.86 1,560.70 1,560.86 0.0K
12:51 1,560.86 1,560.89 1,560.59 1,560.61 0.0K
12:52 1,560.61 1,560.63 1,560.46 1,560.47 0.0K
12:53 1,560.47 1,560.47 1,560.12 1,560.12 0.0K
12:54 1,560.11 1,560.12 1,560.02 1,560.12 0.0K
12:55 1,560.12 1,560.21 1,560.09 1,560.18 0.0K
12:56 1,560.17 1,560.17 1,559.68 1,559.72 0.0K
12:57 1,559.80 1,559.82 1,559.80 1,559.82 0.0K
12:58 1,559.79 1,559.80 1,559.32 1,559.32 0.0K
12:59 1,559.32 1,559.53 1,559.31 1,559.53 0.0K
13:00 1,559.50 1,559.54 1,559.45 1,559.54 0.0K
13:01 1,559.56 1,559.81 1,559.50 1,559.81 0.0K
13:02 1,559.81 1,559.86 1,559.33 1,559.33 0.0K
13:03 1,559.20 1,559.20 1,558.91 1,558.91 0.0K
13:04 1,558.91 1,558.99 1,558.89 1,558.96 0.0K
13:05 1,558.96 1,558.99 1,558.79 1,558.79 0.0K
13:06 1,558.79 1,558.79 1,558.35 1,558.36 0.0K
13:07 1,558.36 1,558.43 1,558.36 1,558.43 0.0K
13:08 1,558.42 1,558.42 1,558.30 1,558.32 0.0K
13:09 1,558.32 1,558.36 1,558.03 1,558.06 0.0K
13:10 1,558.05 1,558.13 1,558.04 1,558.11 0.0K
13:11 1,558.11 1,558.11 1,557.50 1,557.50 0.0K
13:12 1,557.50 1,557.50 1,557.23 1,557.23 0.0K
13:13 1,557.12 1,557.12 1,556.12 1,556.12 0.0K
13:14 1,555.90 1,555.90 1,555.46 1,555.75 0.0K
13:15 1,555.84 1,556.21 1,555.84 1,556.21 0.0K
13:16 1,556.21 1,556.34 1,556.20 1,556.34 0.0K
13:17 1,556.34 1,556.35 1,556.14 1,556.14 0.0K
13:18 1,556.16 1,556.22 1,556.04 1,556.11 0.0K
13:19 1,556.13 1,556.62 1,556.13 1,556.62 0.0K
13:20 1,556.62 1,556.72 1,556.62 1,556.72 0.0K
13:21 1,556.71 1,556.78 1,556.68 1,556.68 0.0K
13:22 1,556.68 1,557.27 1,556.66 1,557.24 0.0K
13:23 1,557.24 1,557.30 1,557.24 1,557.27 0.0K
13:24 1,557.27 1,557.27 1,557.16 1,557.16 0.0K
13:25 1,557.16 1,557.36 1,557.16 1,557.33 0.0K
13:26 1,557.33 1,557.35 1,557.16 1,557.16 0.0K
13:27 1,557.19 1,557.24 1,556.93 1,556.93 0.0K
13:28 1,556.93 1,557.51 1,556.93 1,557.51 0.0K
13:29 1,557.58 1,558.05 1,557.58 1,558.05 0.0K
13:30 1,558.05 1,558.25 1,558.05 1,558.21 0.0K
13:31 1,558.23 1,558.23 1,557.85 1,557.85 0.0K
13:32 1,557.85 1,557.85 1,557.64 1,557.78 0.0K
13:33 1,557.78 1,557.97 1,557.78 1,557.84 0.0K
13:34 1,557.84 1,558.01 1,557.84 1,557.94 0.0K
13:35 1,557.95 1,557.98 1,557.90 1,557.90 0.0K
13:36 1,557.89 1,557.89 1,557.69 1,557.70 0.0K
13:37 1,557.70 1,558.22 1,557.70 1,558.21 0.0K
13:38 1,558.21 1,558.56 1,558.21 1,558.54 0.0K
13:39 1,558.54 1,558.54 1,558.17 1,558.24 0.0K
13:40 1,558.28 1,558.34 1,558.16 1,558.24 0.0K
13:41 1,558.24 1,558.24 1,558.02 1,558.03 0.0K
13:42 1,558.12 1,558.16 1,558.12 1,558.16 0.0K
13:43 1,558.16 1,558.65 1,558.14 1,558.65 0.0K
13:44 1,558.66 1,558.75 1,558.66 1,558.74 0.0K
13:45 1,558.73 1,558.81 1,558.63 1,558.72 0.0K
13:46 1,558.69 1,558.72 1,558.66 1,558.68 0.0K
13:47 1,558.66 1,558.66 1,558.39 1,558.39 0.0K
13:48 1,558.39 1,558.70 1,558.37 1,558.70 0.0K
13:49 1,558.70 1,558.87 1,558.70 1,558.87 0.0K
13:50 1,558.87 1,559.18 1,558.86 1,559.18 0.0K
13:51 1,559.20 1,559.37 1,559.20 1,559.32 0.0K
13:52 1,559.33 1,559.33 1,559.26 1,559.31 0.0K
13:53 1,559.29 1,559.31 1,558.75 1,558.90 0.0K
13:54 1,558.91 1,559.18 1,558.91 1,559.18 0.0K
13:55 1,559.18 1,559.18 1,558.98 1,558.98 0.0K
13:56 1,558.95 1,558.96 1,558.84 1,558.84 0.0K
13:57 1,558.82 1,558.82 1,558.74 1,558.74 0.0K
13:58 1,558.74 1,558.76 1,558.59 1,558.59 0.0K
13:59 1,558.59 1,558.59 1,558.29 1,558.29 0.0K
14:00 1,558.29 1,558.29 1,558.25 1,558.27 0.0K
14:01 1,558.26 1,558.33 1,558.03 1,558.03 0.0K
14:02 1,558.03 1,558.03 1,557.58 1,557.58 0.0K
14:03 1,557.58 1,557.58 1,557.14 1,557.29 0.0K
14:04 1,557.37 1,557.67 1,557.37 1,557.58 0.0K
14:05 1,557.58 1,557.59 1,557.55 1,557.55 0.0K
14:06 1,557.56 1,557.56 1,557.05 1,557.05 0.0K
14:07 1,557.06 1,557.08 1,556.88 1,556.94 0.0K
14:08 1,556.94 1,557.00 1,556.89 1,556.90 0.0K
14:09 1,556.90 1,556.90 1,556.52 1,556.52 0.0K
14:10 1,556.52 1,556.52 1,556.41 1,556.41 0.0K
14:11 1,556.41 1,556.48 1,556.38 1,556.39 0.0K
14:12 1,556.39 1,556.53 1,556.36 1,556.36 0.0K
14:13 1,556.38 1,556.38 1,555.89 1,555.89 0.0K
14:14 1,555.88 1,555.99 1,555.73 1,555.73 0.0K
14:15 1,555.76 1,555.76 1,555.42 1,555.42 0.0K
14:16 1,555.42 1,555.42 1,555.26 1,555.26 0.0K
14:17 1,555.25 1,555.25 1,554.44 1,554.44 0.0K
14:18 1,554.44 1,554.44 1,554.25 1,554.25 0.0K
14:19 1,554.21 1,554.23 1,554.13 1,554.13 0.0K
14:20 1,554.13 1,554.36 1,554.09 1,554.33 0.0K
14:21 1,554.33 1,554.33 1,554.15 1,554.17 0.0K
14:22 1,554.17 1,554.19 1,554.11 1,554.17 0.0K
14:23 1,554.16 1,554.22 1,554.04 1,554.04 0.0K
14:24 1,554.04 1,554.05 1,554.02 1,554.02 0.0K
14:25 1,554.00 1,554.00 1,553.82 1,553.82 0.0K
14:26 1,553.80 1,553.93 1,553.76 1,553.90 0.0K
14:27 1,553.90 1,553.94 1,553.78 1,553.86 0.0K
14:28 1,553.87 1,553.88 1,553.63 1,553.69 0.0K
14:29 1,553.65 1,553.65 1,553.33 1,553.42 0.0K
14:30 1,553.42 1,553.60 1,553.39 1,553.60 0.0K
14:31 1,553.64 1,553.72 1,553.63 1,553.70 0.0K
14:32 1,553.71 1,553.75 1,553.67 1,553.69 0.0K
14:33 1,553.69 1,553.82 1,553.69 1,553.82 0.0K
14:34 1,553.86 1,553.86 1,553.75 1,553.79 0.0K
14:35 1,553.78 1,553.95 1,553.68 1,553.94 0.0K
14:36 1,553.94 1,554.07 1,553.94 1,553.97 0.0K
14:37 1,553.96 1,554.17 1,553.95 1,554.17 0.0K
14:38 1,554.17 1,554.18 1,553.99 1,553.99 0.0K
14:39 1,553.99 1,554.00 1,553.94 1,553.97 0.0K
14:40 1,554.11 1,554.11 1,553.86 1,553.92 0.0K
14:41 1,553.81 1,553.81 1,553.54 1,553.54 0.0K
14:42 1,553.54 1,553.56 1,553.52 1,553.53 0.0K
14:43 1,553.53 1,553.71 1,553.48 1,553.71 0.0K
14:44 1,553.70 1,554.13 1,553.70 1,553.92 0.0K
14:45 1,553.96 1,554.00 1,553.73 1,553.76 0.0K
14:46 1,553.73 1,553.73 1,553.30 1,553.30 0.0K
14:47 1,553.29 1,553.29 1,553.15 1,553.29 0.0K
14:48 1,553.29 1,553.29 1,553.22 1,553.24 0.0K
14:49 1,553.24 1,553.24 1,553.16 1,553.18 0.0K
14:50 1,553.18 1,553.30 1,553.16 1,553.25 0.0K
14:51 1,553.24 1,553.49 1,553.23 1,553.49 0.0K
14:52 1,553.49 1,553.51 1,553.33 1,553.33 0.0K
14:53 1,553.32 1,553.50 1,553.32 1,553.46 0.0K
14:54 1,553.52 1,553.65 1,553.50 1,553.65 0.0K
14:55 1,553.68 1,553.97 1,553.68 1,553.97 0.0K
14:56 1,554.07 1,554.09 1,553.96 1,554.01 0.0K
14:57 1,554.01 1,554.01 1,553.99 1,553.99 0.0K
14:58 1,553.99 1,554.18 1,553.99 1,554.18 0.0K
14:59 1,554.19 1,554.28 1,554.19 1,554.20 0.0K
15:00 1,554.17 1,554.17 1,552.99 1,552.99 0.0K
15:01 1,552.99 1,552.99 1,552.65 1,552.65 0.0K
15:02 1,552.65 1,552.65 1,552.47 1,552.47 0.0K
15:03 1,552.47 1,552.47 1,552.10 1,552.14 0.0K
15:04 1,552.18 1,552.19 1,552.10 1,552.13 0.0K
15:05 1,552.13 1,552.21 1,551.70 1,551.70 0.0K
15:06 1,551.70 1,551.70 1,551.33 1,551.33 0.0K
15:07 1,551.18 1,551.18 1,550.85 1,550.94 0.0K
15:08 1,550.94 1,551.00 1,550.89 1,550.98 0.0K
15:09 1,550.95 1,551.06 1,550.83 1,550.84 0.0K
15:10 1,550.84 1,551.04 1,550.83 1,551.04 0.0K
15:11 1,551.03 1,551.07 1,550.97 1,551.04 0.0K
15:12 1,551.03 1,551.07 1,550.86 1,550.86 0.0K
15:13 1,550.86 1,550.88 1,550.72 1,550.76 0.0K
15:14 1,550.76 1,550.78 1,550.71 1,550.78 0.0K
15:15 1,550.75 1,550.86 1,550.00 1,550.04 0.0K
15:16 1,549.98 1,549.98 1,549.77 1,549.91 0.0K
15:17 1,549.91 1,549.93 1,549.55 1,549.55 0.0K
15:18 1,549.51 1,549.51 1,549.29 1,549.43 0.0K
15:19 1,549.43 1,549.47 1,549.35 1,549.35 0.0K
15:20 1,549.35 1,549.35 1,549.05 1,549.11 0.0K
15:21 1,549.30 1,549.49 1,549.30 1,549.38 0.0K
15:22 1,549.39 1,549.39 1,548.93 1,548.93 0.0K
15:23 1,548.93 1,549.20 1,548.91 1,549.20 0.0K
15:24 1,549.20 1,549.29 1,548.97 1,549.24 0.0K
15:25 1,549.24 1,549.59 1,549.24 1,549.54 0.0K
15:26 1,549.52 1,549.74 1,549.45 1,549.45 0.0K
15:27 1,549.65 1,549.83 1,549.63 1,549.77 0.0K
15:28 1,549.78 1,549.78 1,549.35 1,549.56 0.0K
15:29 1,549.56 1,549.57 1,549.16 1,549.34 0.0K
15:30 1,549.49 1,549.81 1,549.49 1,549.51 0.0K
15:31 1,549.52 1,549.54 1,549.35 1,549.35 0.0K
15:32 1,549.11 1,549.11 1,548.50 1,548.64 0.0K
15:33 1,548.60 1,549.14 1,548.59 1,549.06 0.0K
15:34 1,549.06 1,549.08 1,548.74 1,548.74 0.0K
15:35 1,548.75 1,548.75 1,548.58 1,548.61 0.0K
15:36 1,548.61 1,548.61 1,548.44 1,548.54 0.0K
15:37 1,548.57 1,548.75 1,548.53 1,548.57 0.0K
15:38 1,548.58 1,548.58 1,547.96 1,547.96 0.0K
15:39 1,547.85 1,548.18 1,547.74 1,548.17 0.0K
15:40 1,548.19 1,548.31 1,548.06 1,548.31 0.0K
15:41 1,548.26 1,548.32 1,548.22 1,548.29 0.0K
15:42 1,548.25 1,548.25 1,547.99 1,548.02 0.0K
15:43 1,548.04 1,548.22 1,547.82 1,547.90 0.0K
15:44 1,547.92 1,548.27 1,547.92 1,548.24 0.0K
15:45 1,548.24 1,548.50 1,548.05 1,548.50 0.0K
15:46 1,548.50 1,548.70 1,548.16 1,548.70 0.0K
15:47 1,548.75 1,549.43 1,548.75 1,549.42 0.0K
15:48 1,549.71 1,549.99 1,549.71 1,549.92 0.0K
15:49 1,549.88 1,550.02 1,549.68 1,549.73 0.0K
15:50 1,549.27 1,549.27 1,547.98 1,548.65 0.0K
15:51 1,548.67 1,549.18 1,548.06 1,548.06 0.0K
15:52 1,548.08 1,548.12 1,547.75 1,547.76 0.0K
15:53 1,547.68 1,547.70 1,546.49 1,546.99 0.0K
15:54 1,547.05 1,547.43 1,546.89 1,546.89 0.0K
15:55 1,546.75 1,547.82 1,546.72 1,547.69 0.0K
15:56 1,547.58 1,547.58 1,546.79 1,546.88 0.0K
15:57 1,546.87 1,546.87 1,546.29 1,546.29 0.0K
15:58 1,546.24 1,546.36 1,546.09 1,546.21 0.0K
15:59 1,546.33 1,546.33 1,545.21 1,545.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available