PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,534.44 1,535.29 1,534.14 1,535.29 0.0K
09:31 1,535.32 1,535.32 1,534.00 1,534.19 0.0K
09:32 1,534.19 1,535.14 1,533.55 1,535.00 0.0K
09:33 1,535.10 1,539.14 1,535.10 1,539.14 0.0K
09:34 1,539.79 1,540.86 1,539.78 1,540.15 0.0K
09:35 1,540.21 1,540.29 1,539.55 1,540.00 0.0K
09:36 1,540.08 1,540.09 1,538.48 1,538.84 0.0K
09:37 1,538.55 1,539.98 1,538.52 1,539.98 0.0K
09:38 1,540.10 1,540.23 1,539.91 1,540.23 0.0K
09:39 1,540.26 1,540.26 1,539.01 1,539.01 0.0K
09:40 1,539.29 1,539.52 1,538.97 1,539.37 0.0K
09:41 1,539.76 1,540.16 1,539.59 1,540.09 0.0K
09:42 1,540.20 1,540.20 1,539.63 1,539.72 0.0K
09:43 1,539.72 1,539.85 1,539.22 1,539.85 0.0K
09:44 1,539.87 1,539.87 1,538.03 1,538.21 0.0K
09:45 1,538.21 1,539.07 1,538.21 1,539.07 0.0K
09:46 1,539.09 1,539.65 1,538.91 1,539.65 0.0K
09:47 1,539.98 1,540.37 1,539.83 1,540.37 0.0K
09:48 1,540.37 1,540.95 1,540.33 1,540.76 0.0K
09:49 1,540.64 1,541.07 1,540.49 1,541.07 0.0K
09:50 1,541.13 1,541.31 1,540.89 1,541.30 0.0K
09:51 1,541.20 1,541.30 1,540.89 1,541.06 0.0K
09:52 1,540.88 1,541.76 1,540.82 1,541.40 0.0K
09:53 1,541.40 1,541.93 1,541.40 1,541.93 0.0K
09:54 1,542.00 1,543.15 1,542.00 1,543.15 0.0K
09:55 1,543.30 1,543.84 1,543.30 1,543.34 0.0K
09:56 1,543.32 1,543.32 1,542.28 1,542.28 0.0K
09:57 1,542.31 1,542.61 1,542.16 1,542.61 0.0K
09:58 1,542.66 1,542.85 1,542.61 1,542.85 0.0K
09:59 1,542.84 1,543.77 1,542.82 1,543.77 0.0K
10:00 1,543.87 1,544.37 1,543.87 1,543.97 0.0K
10:01 1,543.97 1,544.24 1,543.83 1,544.16 0.0K
10:02 1,544.18 1,544.18 1,543.51 1,543.51 0.0K
10:03 1,543.51 1,545.16 1,543.51 1,545.16 0.0K
10:04 1,545.23 1,545.35 1,544.88 1,544.93 0.0K
10:05 1,544.98 1,545.05 1,544.50 1,544.54 0.0K
10:06 1,544.52 1,544.83 1,544.27 1,544.45 0.0K
10:07 1,543.63 1,543.63 1,542.60 1,542.73 0.0K
10:08 1,542.66 1,542.66 1,541.52 1,541.52 0.0K
10:09 1,541.52 1,541.99 1,541.43 1,541.54 0.0K
10:10 1,541.33 1,541.34 1,540.15 1,540.27 0.0K
10:11 1,540.40 1,540.40 1,539.93 1,540.19 0.0K
10:12 1,540.04 1,540.92 1,540.02 1,540.92 0.0K
10:13 1,540.83 1,540.88 1,540.69 1,540.69 0.0K
10:14 1,540.78 1,540.78 1,540.51 1,540.72 0.0K
10:15 1,540.73 1,541.89 1,540.73 1,541.89 0.0K
10:16 1,541.98 1,542.25 1,541.98 1,541.98 0.0K
10:17 1,541.98 1,542.90 1,541.98 1,542.83 0.0K
10:18 1,542.90 1,544.11 1,542.90 1,543.81 0.0K
10:19 1,543.81 1,544.02 1,543.63 1,544.00 0.0K
10:20 1,544.00 1,544.00 1,543.32 1,543.32 0.0K
10:21 1,543.37 1,543.39 1,542.96 1,542.96 0.0K
10:22 1,542.96 1,545.02 1,542.84 1,545.02 0.0K
10:23 1,545.02 1,545.04 1,544.73 1,544.73 0.0K
10:24 1,544.64 1,544.92 1,544.48 1,544.92 0.0K
10:25 1,545.16 1,545.17 1,544.62 1,544.62 0.0K
10:26 1,544.32 1,544.70 1,544.32 1,544.56 0.0K
10:27 1,544.53 1,544.67 1,544.43 1,544.67 0.0K
10:28 1,544.62 1,545.49 1,544.49 1,545.49 0.0K
10:29 1,545.60 1,546.40 1,545.60 1,546.36 0.0K
10:30 1,546.37 1,546.37 1,545.86 1,545.99 0.0K
10:31 1,546.11 1,546.49 1,545.92 1,545.92 0.0K
10:32 1,545.72 1,545.76 1,545.35 1,545.73 0.0K
10:33 1,545.73 1,546.21 1,545.56 1,546.21 0.0K
10:34 1,546.39 1,546.60 1,546.33 1,546.56 0.0K
10:35 1,546.53 1,546.65 1,545.99 1,546.65 0.0K
10:36 1,546.72 1,546.82 1,546.54 1,546.79 0.0K
10:37 1,546.80 1,546.91 1,546.45 1,546.45 0.0K
10:38 1,546.34 1,546.34 1,546.01 1,546.25 0.0K
10:39 1,546.02 1,546.03 1,545.18 1,545.40 0.0K
10:40 1,545.40 1,545.40 1,544.91 1,544.91 0.0K
10:41 1,544.94 1,544.95 1,544.79 1,544.85 0.0K
10:42 1,544.85 1,546.05 1,544.85 1,546.05 0.0K
10:43 1,546.05 1,546.05 1,545.46 1,545.46 0.0K
10:44 1,545.39 1,546.53 1,545.37 1,546.49 0.0K
10:45 1,546.48 1,546.80 1,546.28 1,546.80 0.0K
10:46 1,546.80 1,546.91 1,546.47 1,546.47 0.0K
10:47 1,546.56 1,547.11 1,546.45 1,547.11 0.0K
10:48 1,547.22 1,547.71 1,547.22 1,547.64 0.0K
10:49 1,547.60 1,547.60 1,546.89 1,546.89 0.0K
10:50 1,546.70 1,546.83 1,546.45 1,546.70 0.0K
10:51 1,546.64 1,546.64 1,546.13 1,546.59 0.0K
10:52 1,546.76 1,548.05 1,546.76 1,548.05 0.0K
10:53 1,548.20 1,548.32 1,547.99 1,548.32 0.0K
10:54 1,548.28 1,548.66 1,548.00 1,548.66 0.0K
10:55 1,548.72 1,548.86 1,548.70 1,548.77 0.0K
10:56 1,548.83 1,549.69 1,548.75 1,549.45 0.0K
10:57 1,549.44 1,549.72 1,549.44 1,549.70 0.0K
10:58 1,549.67 1,549.89 1,549.66 1,549.89 0.0K
10:59 1,549.81 1,549.81 1,549.18 1,549.23 0.0K
11:00 1,549.23 1,549.23 1,547.92 1,547.92 0.0K
11:01 1,547.95 1,548.78 1,547.94 1,548.78 0.0K
11:02 1,548.76 1,548.95 1,548.38 1,548.95 0.0K
11:03 1,548.95 1,548.95 1,548.30 1,548.30 0.0K
11:04 1,548.23 1,548.23 1,547.78 1,547.78 0.0K
11:05 1,547.76 1,547.76 1,547.49 1,547.64 0.0K
11:06 1,547.71 1,548.34 1,547.66 1,547.66 0.0K
11:07 1,547.68 1,548.46 1,547.68 1,548.23 0.0K
11:08 1,548.19 1,548.33 1,547.95 1,548.33 0.0K
11:09 1,548.25 1,548.25 1,547.69 1,548.25 0.0K
11:10 1,548.24 1,548.26 1,547.89 1,547.89 0.0K
11:11 1,547.82 1,547.82 1,547.15 1,547.25 0.0K
11:12 1,547.25 1,547.77 1,547.25 1,547.25 0.0K
11:13 1,547.04 1,547.32 1,546.75 1,546.97 0.0K
11:14 1,546.95 1,546.95 1,546.44 1,546.61 0.0K
11:15 1,546.47 1,546.53 1,545.74 1,545.74 0.0K
11:16 1,545.75 1,545.97 1,545.58 1,545.61 0.0K
11:17 1,545.61 1,545.81 1,545.43 1,545.81 0.0K
11:18 1,545.81 1,546.02 1,545.56 1,546.02 0.0K
11:19 1,546.27 1,546.50 1,546.22 1,546.50 0.0K
11:20 1,546.47 1,546.47 1,546.06 1,546.06 0.0K
11:21 1,546.02 1,546.36 1,545.90 1,546.26 0.0K
11:22 1,546.18 1,546.20 1,545.87 1,545.87 0.0K
11:23 1,545.80 1,545.80 1,544.86 1,544.86 0.0K
11:24 1,544.86 1,544.86 1,544.52 1,544.52 0.0K
11:25 1,544.51 1,544.51 1,544.45 1,544.50 0.0K
11:26 1,544.50 1,545.10 1,544.50 1,544.87 0.0K
11:27 1,544.87 1,544.93 1,544.66 1,544.70 0.0K
11:28 1,544.70 1,545.22 1,544.70 1,545.14 0.0K
11:29 1,545.07 1,545.19 1,544.87 1,545.18 0.0K
11:30 1,545.24 1,545.34 1,545.12 1,545.12 0.0K
11:31 1,545.02 1,545.02 1,544.65 1,544.90 0.0K
11:32 1,544.83 1,544.89 1,544.58 1,544.85 0.0K
11:33 1,544.80 1,545.01 1,544.65 1,545.01 0.0K
11:34 1,545.04 1,545.10 1,544.91 1,545.00 0.0K
11:35 1,545.00 1,545.27 1,545.00 1,545.27 0.0K
11:36 1,545.24 1,545.25 1,544.68 1,544.71 0.0K
11:37 1,544.71 1,544.88 1,544.65 1,544.88 0.0K
11:38 1,544.93 1,545.36 1,544.93 1,545.36 0.0K
11:39 1,545.35 1,545.44 1,545.19 1,545.19 0.0K
11:40 1,545.17 1,545.25 1,544.83 1,544.85 0.0K
11:41 1,544.85 1,545.08 1,544.78 1,544.84 0.0K
11:42 1,544.84 1,544.86 1,544.37 1,544.37 0.0K
11:43 1,544.32 1,544.32 1,543.87 1,543.88 0.0K
11:44 1,543.81 1,543.81 1,543.13 1,543.13 0.0K
11:45 1,543.11 1,543.55 1,543.06 1,543.48 0.0K
11:46 1,543.44 1,543.44 1,542.58 1,542.58 0.0K
11:47 1,542.60 1,543.09 1,542.60 1,543.08 0.0K
11:48 1,543.10 1,543.36 1,543.10 1,543.22 0.0K
11:49 1,543.22 1,543.78 1,543.22 1,543.78 0.0K
11:50 1,543.82 1,544.26 1,543.82 1,543.94 0.0K
11:51 1,543.94 1,544.46 1,543.92 1,544.46 0.0K
11:52 1,544.40 1,545.12 1,544.40 1,544.82 0.0K
11:53 1,544.80 1,544.82 1,544.72 1,544.77 0.0K
11:54 1,544.77 1,545.28 1,544.66 1,545.09 0.0K
11:55 1,545.05 1,545.60 1,545.05 1,545.46 0.0K
11:56 1,545.44 1,545.92 1,545.36 1,545.92 0.0K
11:57 1,545.92 1,545.95 1,545.66 1,545.73 0.0K
11:58 1,545.78 1,546.57 1,545.78 1,546.57 0.0K
11:59 1,546.57 1,547.08 1,546.57 1,547.08 0.0K
12:00 1,547.20 1,547.26 1,546.92 1,547.26 0.0K
12:01 1,547.27 1,548.15 1,547.07 1,548.09 0.0K
12:02 1,548.12 1,548.12 1,547.25 1,547.25 0.0K
12:03 1,547.24 1,548.10 1,547.21 1,547.90 0.0K
12:04 1,547.87 1,547.87 1,547.49 1,547.49 0.0K
12:05 1,547.51 1,547.70 1,547.44 1,547.67 0.0K
12:06 1,547.67 1,547.78 1,547.62 1,547.78 0.0K
12:07 1,547.84 1,547.84 1,547.61 1,547.75 0.0K
12:08 1,547.70 1,547.70 1,547.15 1,547.15 0.0K
12:09 1,547.15 1,547.15 1,546.36 1,546.36 0.0K
12:10 1,546.40 1,546.40 1,546.32 1,546.32 0.0K
12:11 1,546.27 1,546.27 1,545.83 1,546.17 0.0K
12:12 1,546.37 1,546.69 1,546.37 1,546.69 0.0K
12:13 1,546.61 1,546.65 1,546.45 1,546.62 0.0K
12:14 1,546.67 1,546.67 1,546.45 1,546.45 0.0K
12:15 1,546.44 1,546.44 1,545.54 1,545.54 0.0K
12:16 1,545.54 1,546.24 1,545.45 1,546.16 0.0K
12:17 1,546.13 1,546.18 1,545.86 1,545.91 0.0K
12:18 1,545.92 1,545.95 1,545.73 1,545.78 0.0K
12:19 1,545.78 1,546.34 1,545.78 1,546.34 0.0K
12:20 1,546.34 1,546.56 1,546.24 1,546.24 0.0K
12:21 1,546.24 1,546.28 1,546.15 1,546.19 0.0K
12:22 1,546.19 1,546.24 1,546.10 1,546.11 0.0K
12:23 1,546.10 1,546.10 1,545.94 1,546.02 0.0K
12:24 1,546.06 1,546.06 1,545.25 1,545.27 0.0K
12:25 1,545.27 1,545.33 1,544.59 1,544.73 0.0K
12:26 1,544.73 1,544.78 1,544.72 1,544.72 0.0K
12:27 1,544.72 1,544.72 1,544.12 1,544.12 0.0K
12:28 1,544.00 1,544.07 1,543.92 1,543.96 0.0K
12:29 1,543.96 1,544.06 1,543.89 1,544.02 0.0K
12:30 1,544.02 1,544.28 1,543.97 1,544.27 0.0K
12:31 1,544.43 1,544.43 1,543.69 1,543.69 0.0K
12:32 1,543.64 1,543.64 1,543.24 1,543.38 0.0K
12:33 1,543.39 1,543.72 1,543.06 1,543.72 0.0K
12:34 1,543.70 1,543.90 1,543.54 1,543.90 0.0K
12:35 1,543.91 1,543.94 1,543.74 1,543.78 0.0K
12:36 1,543.79 1,543.95 1,543.79 1,543.95 0.0K
12:37 1,543.95 1,544.28 1,543.94 1,544.24 0.0K
12:38 1,544.29 1,544.29 1,544.14 1,544.19 0.0K
12:39 1,544.19 1,544.23 1,543.90 1,544.23 0.0K
12:40 1,544.22 1,544.88 1,544.22 1,544.82 0.0K
12:41 1,544.84 1,545.00 1,544.84 1,545.00 0.0K
12:42 1,545.12 1,545.17 1,545.04 1,545.04 0.0K
12:43 1,545.10 1,545.11 1,544.79 1,544.79 0.0K
12:44 1,544.77 1,544.79 1,544.48 1,544.48 0.0K
12:45 1,544.38 1,544.86 1,544.26 1,544.85 0.0K
12:46 1,544.85 1,544.86 1,544.79 1,544.80 0.0K
12:47 1,544.83 1,545.08 1,544.83 1,545.08 0.0K
12:48 1,545.08 1,545.36 1,545.00 1,545.00 0.0K
12:49 1,545.00 1,545.00 1,544.84 1,544.86 0.0K
12:50 1,544.83 1,544.87 1,544.83 1,544.84 0.0K
12:51 1,544.84 1,544.99 1,544.59 1,544.59 0.0K
12:52 1,544.60 1,544.60 1,544.34 1,544.34 0.0K
12:53 1,544.27 1,544.41 1,544.17 1,544.17 0.0K
12:54 1,544.10 1,544.14 1,544.02 1,544.05 0.0K
12:55 1,544.05 1,544.11 1,543.87 1,543.88 0.0K
12:56 1,543.91 1,544.27 1,543.91 1,544.27 0.0K
12:57 1,544.27 1,544.27 1,544.09 1,544.18 0.0K
12:58 1,544.17 1,544.35 1,544.11 1,544.12 0.0K
12:59 1,544.13 1,544.21 1,544.01 1,544.01 0.0K
13:00 1,544.01 1,544.21 1,543.93 1,544.21 0.0K
13:01 1,544.29 1,544.82 1,544.29 1,544.54 0.0K
13:02 1,544.47 1,544.47 1,543.98 1,543.98 0.0K
13:03 1,543.98 1,543.98 1,543.48 1,543.48 0.0K
13:04 1,543.45 1,543.45 1,543.08 1,543.10 0.0K
13:05 1,543.09 1,543.29 1,543.09 1,543.26 0.0K
13:06 1,543.26 1,543.26 1,542.71 1,542.87 0.0K
13:07 1,542.87 1,542.90 1,542.59 1,542.59 0.0K
13:08 1,542.59 1,542.59 1,542.36 1,542.39 0.0K
13:09 1,542.37 1,542.37 1,542.10 1,542.13 0.0K
13:10 1,542.14 1,542.14 1,541.94 1,541.94 0.0K
13:11 1,541.94 1,542.21 1,541.94 1,542.21 0.0K
13:12 1,542.21 1,542.21 1,541.94 1,541.94 0.0K
13:13 1,541.94 1,541.94 1,541.79 1,541.85 0.0K
13:14 1,541.83 1,541.83 1,541.21 1,541.64 0.0K
13:15 1,541.92 1,541.92 1,541.78 1,541.87 0.0K
13:16 1,541.89 1,542.40 1,541.89 1,542.40 0.0K
13:17 1,542.40 1,542.50 1,542.36 1,542.36 0.0K
13:18 1,542.34 1,542.34 1,541.75 1,541.75 0.0K
13:19 1,541.77 1,541.77 1,541.53 1,541.54 0.0K
13:20 1,541.49 1,541.67 1,541.44 1,541.64 0.0K
13:21 1,541.64 1,542.09 1,541.62 1,542.09 0.0K
13:22 1,542.09 1,542.23 1,542.07 1,542.20 0.0K
13:23 1,542.21 1,542.21 1,542.02 1,542.06 0.0K
13:24 1,542.06 1,542.06 1,541.77 1,541.82 0.0K
13:25 1,541.80 1,542.08 1,541.80 1,542.08 0.0K
13:26 1,542.13 1,542.27 1,542.08 1,542.27 0.0K
13:27 1,542.29 1,542.42 1,542.18 1,542.37 0.0K
13:28 1,542.37 1,542.53 1,542.32 1,542.53 0.0K
13:29 1,542.55 1,542.69 1,542.55 1,542.69 0.0K
13:30 1,542.90 1,542.93 1,542.71 1,542.87 0.0K
13:31 1,542.87 1,542.94 1,542.47 1,542.48 0.0K
13:32 1,542.48 1,542.71 1,542.47 1,542.71 0.0K
13:33 1,542.75 1,542.91 1,542.64 1,542.64 0.0K
13:34 1,542.62 1,543.06 1,542.58 1,543.06 0.0K
13:35 1,543.06 1,543.06 1,542.62 1,542.65 0.0K
13:36 1,542.65 1,542.89 1,542.44 1,542.87 0.0K
13:37 1,542.87 1,543.11 1,542.83 1,543.07 0.0K
13:38 1,543.07 1,543.37 1,543.07 1,543.37 0.0K
13:39 1,543.37 1,543.38 1,543.30 1,543.37 0.0K
13:40 1,543.36 1,543.36 1,543.00 1,543.02 0.0K
13:41 1,543.02 1,543.75 1,543.01 1,543.56 0.0K
13:42 1,543.56 1,543.56 1,543.42 1,543.42 0.0K
13:43 1,543.42 1,543.45 1,542.53 1,542.53 0.0K
13:44 1,542.45 1,542.51 1,542.42 1,542.51 0.0K
13:45 1,542.51 1,542.60 1,542.51 1,542.54 0.0K
13:46 1,542.54 1,542.70 1,542.53 1,542.60 0.0K
13:47 1,542.64 1,542.64 1,542.27 1,542.31 0.0K
13:48 1,542.27 1,542.49 1,542.27 1,542.49 0.0K
13:49 1,542.53 1,542.53 1,542.46 1,542.50 0.0K
13:50 1,542.49 1,542.51 1,542.13 1,542.29 0.0K
13:51 1,542.29 1,542.31 1,542.27 1,542.31 0.0K
13:52 1,542.31 1,542.42 1,542.28 1,542.42 0.0K
13:53 1,542.42 1,542.48 1,542.10 1,542.10 0.0K
13:54 1,542.10 1,542.10 1,541.90 1,541.92 0.0K
13:55 1,541.92 1,541.95 1,541.91 1,541.95 0.0K
13:56 1,542.00 1,542.00 1,541.89 1,541.92 0.0K
13:57 1,541.93 1,542.03 1,541.92 1,541.96 0.0K
13:58 1,541.96 1,542.02 1,541.90 1,542.00 0.0K
13:59 1,542.00 1,542.09 1,541.98 1,542.09 0.0K
14:00 1,542.11 1,542.52 1,542.11 1,542.52 0.0K
14:01 1,542.52 1,542.75 1,542.52 1,542.70 0.0K
14:02 1,542.70 1,543.47 1,542.70 1,543.46 0.0K
14:03 1,543.14 1,543.14 1,542.81 1,542.81 0.0K
14:04 1,542.81 1,542.81 1,541.98 1,541.98 0.0K
14:05 1,541.97 1,542.08 1,541.91 1,542.08 0.0K
14:06 1,542.08 1,542.09 1,541.90 1,541.90 0.0K
14:07 1,541.93 1,541.93 1,541.66 1,541.66 0.0K
14:08 1,541.60 1,541.60 1,541.39 1,541.39 0.0K
14:09 1,541.39 1,541.40 1,541.33 1,541.40 0.0K
14:10 1,541.46 1,541.46 1,541.20 1,541.20 0.0K
14:11 1,541.20 1,541.20 1,540.99 1,540.99 0.0K
14:12 1,540.99 1,540.99 1,540.63 1,540.74 0.0K
14:13 1,540.75 1,540.83 1,540.61 1,540.61 0.0K
14:14 1,540.66 1,541.09 1,540.66 1,540.98 0.0K
14:15 1,540.98 1,541.15 1,540.83 1,540.83 0.0K
14:16 1,540.81 1,540.81 1,540.43 1,540.43 0.0K
14:17 1,540.43 1,540.45 1,539.95 1,539.95 0.0K
14:18 1,539.95 1,539.96 1,539.25 1,539.53 0.0K
14:19 1,539.53 1,539.89 1,539.53 1,539.88 0.0K
14:20 1,539.88 1,540.38 1,539.80 1,540.38 0.0K
14:21 1,540.39 1,540.53 1,540.39 1,540.40 0.0K
14:22 1,540.39 1,540.44 1,540.38 1,540.44 0.0K
14:23 1,540.46 1,540.47 1,540.34 1,540.39 0.0K
14:24 1,540.38 1,540.38 1,540.29 1,540.33 0.0K
14:25 1,540.33 1,540.33 1,540.18 1,540.26 0.0K
14:26 1,540.26 1,540.26 1,539.78 1,539.78 0.0K
14:27 1,539.78 1,539.78 1,539.26 1,539.26 0.0K
14:28 1,539.26 1,539.35 1,539.20 1,539.27 0.0K
14:29 1,539.31 1,539.39 1,539.31 1,539.35 0.0K
14:30 1,539.48 1,539.52 1,539.33 1,539.33 0.0K
14:31 1,539.33 1,539.60 1,539.22 1,539.60 0.0K
14:32 1,539.75 1,539.93 1,539.75 1,539.87 0.0K
14:33 1,539.83 1,540.57 1,539.77 1,540.49 0.0K
14:34 1,540.49 1,540.49 1,539.99 1,539.99 0.0K
14:35 1,539.99 1,539.99 1,539.88 1,539.88 0.0K
14:36 1,539.88 1,540.25 1,539.88 1,540.20 0.0K
14:37 1,540.19 1,540.19 1,540.14 1,540.17 0.0K
14:38 1,540.16 1,540.19 1,540.11 1,540.18 0.0K
14:39 1,540.19 1,540.19 1,539.67 1,539.70 0.0K
14:40 1,539.70 1,539.71 1,539.46 1,539.46 0.0K
14:41 1,539.49 1,540.25 1,539.49 1,539.95 0.0K
14:42 1,539.95 1,540.32 1,539.92 1,540.31 0.0K
14:43 1,540.35 1,540.61 1,540.34 1,540.44 0.0K
14:44 1,540.42 1,540.42 1,540.03 1,540.05 0.0K
14:45 1,540.05 1,540.13 1,539.93 1,539.93 0.0K
14:46 1,539.93 1,539.93 1,539.17 1,539.17 0.0K
14:47 1,539.18 1,539.31 1,539.15 1,539.30 0.0K
14:48 1,539.30 1,539.34 1,539.13 1,539.14 0.0K
14:49 1,539.23 1,539.52 1,539.21 1,539.30 0.0K
14:50 1,539.30 1,539.30 1,539.00 1,539.00 0.0K
14:51 1,538.98 1,538.98 1,538.75 1,538.75 0.0K
14:52 1,538.75 1,538.75 1,538.18 1,538.18 0.0K
14:53 1,538.22 1,538.22 1,538.00 1,538.03 0.0K
14:54 1,538.04 1,538.26 1,537.93 1,538.24 0.0K
14:55 1,538.28 1,538.59 1,538.28 1,538.57 0.0K
14:56 1,538.57 1,538.61 1,538.53 1,538.61 0.0K
14:57 1,538.61 1,538.88 1,538.61 1,538.88 0.0K
14:58 1,538.88 1,538.90 1,538.72 1,538.72 0.0K
14:59 1,538.67 1,538.85 1,538.51 1,538.80 0.0K
15:00 1,538.77 1,538.77 1,538.32 1,538.66 0.0K
15:01 1,538.66 1,538.66 1,538.14 1,538.17 0.0K
15:02 1,538.17 1,538.17 1,537.85 1,537.89 0.0K
15:03 1,537.89 1,537.99 1,537.88 1,537.94 0.0K
15:04 1,538.00 1,538.19 1,537.99 1,538.19 0.0K
15:05 1,538.19 1,538.35 1,538.14 1,538.35 0.0K
15:06 1,538.35 1,539.02 1,538.35 1,539.02 0.0K
15:07 1,539.02 1,539.30 1,538.91 1,539.30 0.0K
15:08 1,539.30 1,539.59 1,539.24 1,539.29 0.0K
15:09 1,539.39 1,539.41 1,539.35 1,539.37 0.0K
15:10 1,539.37 1,539.69 1,539.36 1,539.69 0.0K
15:11 1,539.68 1,539.73 1,539.44 1,539.54 0.0K
15:12 1,539.52 1,539.59 1,539.49 1,539.57 0.0K
15:13 1,539.56 1,539.59 1,539.54 1,539.56 0.0K
15:14 1,539.57 1,539.57 1,539.33 1,539.35 0.0K
15:15 1,539.34 1,539.34 1,539.18 1,539.24 0.0K
15:16 1,539.24 1,539.32 1,539.15 1,539.15 0.0K
15:17 1,539.13 1,539.40 1,539.05 1,539.35 0.0K
15:18 1,539.32 1,539.34 1,538.85 1,539.19 0.0K
15:19 1,539.17 1,539.18 1,538.99 1,538.99 0.0K
15:20 1,538.99 1,539.01 1,538.64 1,538.81 0.0K
15:21 1,538.87 1,539.03 1,538.85 1,538.98 0.0K
15:22 1,538.98 1,539.00 1,538.96 1,539.00 0.0K
15:23 1,538.98 1,539.20 1,538.79 1,539.20 0.0K
15:24 1,539.21 1,539.38 1,539.21 1,539.34 0.0K
15:25 1,539.37 1,539.94 1,539.37 1,539.84 0.0K
15:26 1,539.84 1,539.97 1,539.32 1,539.32 0.0K
15:27 1,539.28 1,539.38 1,539.28 1,539.37 0.0K
15:28 1,539.36 1,539.57 1,539.28 1,539.57 0.0K
15:29 1,539.58 1,539.64 1,539.38 1,539.38 0.0K
15:30 1,539.38 1,539.48 1,538.90 1,538.90 0.0K
15:31 1,538.76 1,538.76 1,538.26 1,538.37 0.0K
15:32 1,538.37 1,539.11 1,538.14 1,539.07 0.0K
15:33 1,539.06 1,539.39 1,539.06 1,539.35 0.0K
15:34 1,539.31 1,540.12 1,539.31 1,540.04 0.0K
15:35 1,540.21 1,540.68 1,540.21 1,540.66 0.0K
15:36 1,540.48 1,540.48 1,540.07 1,540.08 0.0K
15:37 1,540.08 1,540.08 1,539.47 1,539.47 0.0K
15:38 1,539.47 1,539.52 1,539.37 1,539.52 0.0K
15:39 1,539.59 1,539.95 1,539.59 1,539.95 0.0K
15:40 1,540.01 1,540.58 1,540.01 1,540.58 0.0K
15:41 1,540.59 1,540.75 1,539.99 1,539.99 0.0K
15:42 1,539.99 1,540.05 1,539.90 1,540.05 0.0K
15:43 1,540.09 1,540.26 1,540.09 1,540.19 0.0K
15:44 1,540.25 1,540.81 1,540.25 1,540.81 0.0K
15:45 1,540.82 1,540.98 1,540.79 1,540.95 0.0K
15:46 1,540.96 1,541.10 1,540.90 1,540.95 0.0K
15:47 1,541.02 1,541.62 1,540.98 1,541.59 0.0K
15:48 1,541.53 1,541.77 1,541.46 1,541.73 0.0K
15:49 1,541.78 1,542.49 1,541.78 1,542.49 0.0K
15:50 1,542.26 1,543.16 1,542.25 1,543.07 0.0K
15:51 1,543.13 1,543.95 1,543.13 1,543.44 0.0K
15:52 1,543.48 1,543.59 1,543.22 1,543.34 0.0K
15:53 1,543.32 1,543.83 1,543.30 1,543.83 0.0K
15:54 1,543.83 1,544.45 1,543.74 1,543.83 0.0K
15:55 1,543.40 1,543.53 1,542.87 1,543.32 0.0K
15:56 1,543.48 1,543.66 1,543.34 1,543.54 0.0K
15:57 1,543.63 1,543.89 1,543.46 1,543.46 0.0K
15:58 1,543.33 1,543.56 1,543.20 1,543.47 0.0K
15:59 1,543.41 1,543.41 1,542.60 1,542.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available