PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,538.09 1,538.19 1,537.10 1,538.19 0.0K
09:31 1,537.96 1,539.36 1,537.93 1,539.01 0.0K
09:32 1,539.15 1,539.88 1,538.94 1,538.94 0.0K
09:33 1,538.87 1,539.01 1,538.62 1,538.76 0.0K
09:34 1,538.76 1,539.94 1,538.76 1,539.91 0.0K
09:35 1,540.21 1,540.69 1,540.08 1,540.35 0.0K
09:36 1,540.21 1,540.23 1,539.74 1,539.74 0.0K
09:37 1,539.77 1,540.16 1,539.43 1,540.16 0.0K
09:38 1,540.16 1,540.16 1,539.37 1,539.37 0.0K
09:39 1,539.37 1,539.37 1,537.29 1,537.29 0.0K
09:40 1,536.36 1,536.53 1,536.27 1,536.43 0.0K
09:41 1,536.34 1,537.18 1,536.34 1,536.91 0.0K
09:42 1,536.91 1,537.07 1,536.17 1,536.17 0.0K
09:43 1,536.17 1,537.23 1,535.94 1,537.23 0.0K
09:44 1,537.10 1,537.27 1,536.77 1,536.77 0.0K
09:45 1,536.75 1,537.04 1,536.63 1,536.78 0.0K
09:46 1,536.73 1,537.32 1,536.34 1,537.32 0.0K
09:47 1,537.32 1,537.44 1,536.76 1,536.76 0.0K
09:48 1,536.76 1,538.14 1,536.76 1,538.10 0.0K
09:49 1,538.10 1,538.29 1,538.10 1,538.10 0.0K
09:50 1,538.32 1,539.08 1,538.32 1,538.99 0.0K
09:51 1,538.97 1,538.97 1,538.18 1,538.24 0.0K
09:52 1,538.19 1,539.39 1,538.19 1,539.36 0.0K
09:53 1,539.36 1,539.37 1,539.11 1,539.17 0.0K
09:54 1,539.11 1,539.11 1,538.85 1,538.87 0.0K
09:55 1,538.86 1,538.93 1,538.76 1,538.78 0.0K
09:56 1,538.73 1,538.94 1,538.72 1,538.88 0.0K
09:57 1,538.88 1,538.95 1,538.31 1,538.31 0.0K
09:58 1,538.32 1,538.69 1,538.32 1,538.68 0.0K
09:59 1,538.68 1,539.73 1,538.68 1,539.73 0.0K
10:00 1,539.74 1,539.78 1,539.35 1,539.35 0.0K
10:01 1,539.37 1,539.37 1,539.14 1,539.28 0.0K
10:02 1,539.43 1,539.70 1,539.42 1,539.60 0.0K
10:03 1,539.73 1,540.05 1,539.65 1,540.05 0.0K
10:04 1,539.93 1,539.93 1,539.56 1,539.70 0.0K
10:05 1,539.66 1,539.71 1,539.46 1,539.52 0.0K
10:06 1,539.51 1,540.35 1,539.51 1,540.35 0.0K
10:07 1,540.35 1,540.42 1,540.00 1,540.00 0.0K
10:08 1,540.00 1,540.37 1,539.98 1,540.34 0.0K
10:09 1,540.34 1,540.34 1,540.03 1,540.11 0.0K
10:10 1,540.11 1,540.11 1,539.67 1,539.70 0.0K
10:11 1,539.64 1,539.64 1,539.30 1,539.30 0.0K
10:12 1,539.29 1,539.29 1,538.50 1,538.50 0.0K
10:13 1,538.49 1,538.51 1,538.14 1,538.14 0.0K
10:14 1,538.08 1,538.08 1,537.61 1,537.76 0.0K
10:15 1,537.78 1,538.56 1,537.78 1,538.56 0.0K
10:16 1,538.56 1,538.82 1,538.54 1,538.82 0.0K
10:17 1,538.83 1,538.99 1,538.71 1,538.71 0.0K
10:18 1,538.72 1,539.09 1,538.72 1,539.09 0.0K
10:19 1,539.06 1,539.29 1,539.06 1,539.17 0.0K
10:20 1,539.17 1,539.46 1,539.00 1,539.00 0.0K
10:21 1,538.96 1,538.96 1,538.21 1,538.25 0.0K
10:22 1,538.24 1,538.24 1,537.78 1,538.01 0.0K
10:23 1,538.01 1,538.81 1,538.01 1,538.81 0.0K
10:24 1,538.81 1,538.91 1,538.81 1,538.81 0.0K
10:25 1,538.84 1,539.21 1,538.83 1,539.19 0.0K
10:26 1,539.17 1,539.17 1,538.42 1,538.56 0.0K
10:27 1,538.56 1,538.78 1,538.43 1,538.78 0.0K
10:28 1,538.78 1,538.97 1,538.78 1,538.96 0.0K
10:29 1,538.94 1,538.96 1,538.30 1,538.30 0.0K
10:30 1,538.33 1,538.73 1,538.33 1,538.69 0.0K
10:31 1,538.60 1,539.60 1,538.44 1,539.56 0.0K
10:32 1,539.63 1,539.97 1,539.62 1,539.66 0.0K
10:33 1,539.62 1,539.68 1,539.53 1,539.58 0.0K
10:34 1,539.64 1,539.70 1,539.54 1,539.70 0.0K
10:35 1,539.79 1,539.93 1,539.73 1,539.79 0.0K
10:36 1,539.73 1,540.06 1,539.71 1,540.06 0.0K
10:37 1,540.05 1,540.57 1,539.90 1,540.55 0.0K
10:38 1,540.55 1,540.77 1,540.55 1,540.63 0.0K
10:39 1,540.58 1,540.58 1,540.04 1,540.04 0.0K
10:40 1,540.09 1,540.49 1,540.03 1,540.49 0.0K
10:41 1,540.48 1,540.48 1,540.10 1,540.10 0.0K
10:42 1,540.10 1,540.16 1,539.90 1,539.90 0.0K
10:43 1,539.90 1,539.99 1,539.86 1,539.99 0.0K
10:44 1,540.01 1,541.51 1,539.99 1,541.49 0.0K
10:45 1,541.52 1,541.52 1,541.21 1,541.21 0.0K
10:46 1,541.19 1,541.80 1,541.07 1,541.80 0.0K
10:47 1,541.80 1,541.80 1,541.50 1,541.52 0.0K
10:48 1,541.52 1,542.00 1,541.41 1,542.00 0.0K
10:49 1,541.96 1,541.96 1,541.76 1,541.92 0.0K
10:50 1,541.93 1,541.93 1,541.71 1,541.74 0.0K
10:51 1,541.74 1,541.74 1,541.25 1,541.25 0.0K
10:52 1,541.47 1,541.55 1,541.11 1,541.11 0.0K
10:53 1,541.11 1,541.93 1,541.08 1,541.93 0.0K
10:54 1,541.93 1,541.93 1,541.49 1,541.49 0.0K
10:55 1,541.56 1,541.84 1,541.50 1,541.50 0.0K
10:56 1,541.51 1,541.54 1,541.25 1,541.25 0.0K
10:57 1,541.24 1,541.26 1,541.07 1,541.07 0.0K
10:58 1,540.98 1,541.38 1,540.98 1,541.38 0.0K
10:59 1,541.64 1,541.89 1,541.64 1,541.87 0.0K
11:00 1,541.92 1,542.04 1,541.75 1,542.04 0.0K
11:01 1,542.03 1,542.03 1,541.44 1,541.44 0.0K
11:02 1,541.39 1,541.45 1,541.12 1,541.12 0.0K
11:03 1,541.09 1,541.17 1,541.05 1,541.09 0.0K
11:04 1,541.09 1,541.09 1,540.27 1,540.27 0.0K
11:05 1,540.28 1,540.55 1,540.28 1,540.55 0.0K
11:06 1,540.55 1,540.72 1,540.25 1,540.25 0.0K
11:07 1,540.21 1,540.29 1,540.03 1,540.16 0.0K
11:08 1,540.20 1,540.20 1,539.99 1,540.02 0.0K
11:09 1,540.02 1,540.07 1,539.84 1,539.85 0.0K
11:10 1,539.90 1,539.90 1,539.39 1,539.39 0.0K
11:11 1,539.39 1,539.39 1,538.87 1,538.87 0.0K
11:12 1,538.86 1,539.04 1,538.85 1,539.04 0.0K
11:13 1,539.04 1,539.16 1,538.81 1,539.16 0.0K
11:14 1,539.16 1,539.18 1,538.92 1,539.03 0.0K
11:15 1,539.10 1,539.68 1,539.10 1,539.66 0.0K
11:16 1,539.66 1,539.99 1,539.62 1,539.99 0.0K
11:17 1,539.99 1,540.10 1,539.54 1,539.54 0.0K
11:18 1,539.54 1,539.70 1,539.48 1,539.70 0.0K
11:19 1,539.72 1,539.87 1,539.47 1,539.64 0.0K
11:20 1,539.61 1,539.61 1,539.42 1,539.47 0.0K
11:21 1,539.47 1,539.63 1,539.46 1,539.53 0.0K
11:22 1,539.53 1,539.53 1,539.28 1,539.32 0.0K
11:23 1,539.34 1,539.52 1,539.30 1,539.52 0.0K
11:24 1,539.53 1,539.53 1,539.28 1,539.37 0.0K
11:25 1,539.37 1,539.45 1,539.28 1,539.45 0.0K
11:26 1,539.50 1,539.71 1,539.48 1,539.64 0.0K
11:27 1,539.75 1,539.75 1,539.21 1,539.23 0.0K
11:28 1,539.21 1,539.22 1,538.57 1,538.57 0.0K
11:29 1,538.59 1,538.59 1,538.26 1,538.59 0.0K
11:30 1,538.59 1,538.80 1,538.52 1,538.80 0.0K
11:31 1,538.90 1,538.98 1,538.83 1,538.85 0.0K
11:32 1,538.85 1,539.04 1,538.73 1,539.04 0.0K
11:33 1,539.16 1,539.36 1,539.16 1,539.31 0.0K
11:34 1,539.32 1,539.53 1,539.24 1,539.49 0.0K
11:35 1,539.49 1,539.78 1,539.45 1,539.73 0.0K
11:36 1,539.58 1,539.63 1,539.42 1,539.50 0.0K
11:37 1,539.49 1,539.61 1,539.48 1,539.61 0.0K
11:38 1,539.65 1,539.74 1,539.61 1,539.74 0.0K
11:39 1,539.74 1,539.85 1,539.68 1,539.68 0.0K
11:40 1,539.61 1,539.61 1,538.63 1,538.63 0.0K
11:41 1,538.57 1,538.64 1,538.55 1,538.63 0.0K
11:42 1,538.65 1,539.15 1,538.64 1,539.15 0.0K
11:43 1,539.15 1,539.46 1,539.14 1,539.45 0.0K
11:44 1,539.45 1,539.59 1,539.45 1,539.58 0.0K
11:45 1,539.59 1,539.73 1,539.52 1,539.66 0.0K
11:46 1,539.66 1,539.67 1,539.41 1,539.41 0.0K
11:47 1,539.41 1,540.12 1,539.25 1,540.12 0.0K
11:48 1,540.10 1,540.10 1,539.98 1,539.98 0.0K
11:49 1,539.98 1,540.15 1,539.98 1,540.15 0.0K
11:50 1,540.18 1,540.56 1,540.17 1,540.56 0.0K
11:51 1,540.60 1,540.78 1,540.60 1,540.67 0.0K
11:52 1,540.67 1,541.21 1,540.66 1,541.21 0.0K
11:53 1,541.21 1,541.21 1,541.10 1,541.10 0.0K
11:54 1,541.08 1,541.33 1,541.08 1,541.33 0.0K
11:55 1,541.33 1,541.42 1,541.31 1,541.35 0.0K
11:56 1,541.35 1,541.35 1,541.18 1,541.18 0.0K
11:57 1,541.19 1,541.19 1,540.92 1,540.92 0.0K
11:58 1,540.93 1,540.98 1,540.58 1,540.58 0.0K
11:59 1,540.58 1,540.58 1,540.14 1,540.19 0.0K
12:00 1,540.17 1,540.20 1,539.71 1,539.73 0.0K
12:01 1,539.71 1,539.71 1,538.70 1,538.71 0.0K
12:02 1,538.70 1,538.70 1,538.62 1,538.67 0.0K
12:03 1,538.67 1,538.68 1,538.51 1,538.51 0.0K
12:04 1,538.51 1,538.62 1,538.51 1,538.55 0.0K
12:05 1,538.55 1,538.55 1,537.98 1,537.98 0.0K
12:06 1,537.80 1,537.80 1,537.70 1,537.70 0.0K
12:07 1,537.68 1,537.76 1,537.51 1,537.51 0.0K
12:08 1,537.51 1,537.51 1,537.43 1,537.45 0.0K
12:09 1,537.44 1,537.55 1,537.40 1,537.55 0.0K
12:10 1,537.72 1,538.03 1,537.72 1,538.03 0.0K
12:11 1,538.09 1,538.36 1,538.09 1,538.34 0.0K
12:12 1,538.34 1,538.34 1,537.82 1,537.86 0.0K
12:13 1,537.88 1,538.23 1,537.88 1,538.23 0.0K
12:14 1,538.23 1,538.35 1,538.21 1,538.35 0.0K
12:15 1,538.35 1,538.98 1,538.34 1,538.98 0.0K
12:16 1,538.97 1,539.11 1,538.96 1,539.11 0.0K
12:17 1,539.17 1,539.26 1,539.06 1,539.26 0.0K
12:18 1,539.35 1,539.60 1,539.35 1,539.60 0.0K
12:19 1,539.55 1,540.19 1,539.55 1,539.68 0.0K
12:20 1,539.64 1,539.69 1,539.55 1,539.69 0.0K
12:21 1,539.69 1,539.82 1,539.69 1,539.81 0.0K
12:22 1,539.80 1,540.03 1,539.76 1,540.03 0.0K
12:23 1,540.03 1,540.11 1,540.01 1,540.02 0.0K
12:24 1,540.02 1,540.02 1,539.90 1,539.94 0.0K
12:25 1,539.94 1,539.94 1,539.83 1,539.85 0.0K
12:26 1,539.83 1,539.83 1,539.13 1,539.13 0.0K
12:27 1,539.11 1,539.13 1,538.95 1,539.00 0.0K
12:28 1,539.00 1,539.00 1,538.84 1,538.84 0.0K
12:29 1,538.84 1,538.84 1,538.39 1,538.42 0.0K
12:30 1,538.35 1,538.39 1,538.33 1,538.39 0.0K
12:31 1,538.39 1,538.52 1,538.39 1,538.52 0.0K
12:32 1,538.52 1,538.55 1,538.48 1,538.55 0.0K
12:33 1,538.55 1,538.80 1,538.52 1,538.80 0.0K
12:34 1,538.80 1,538.80 1,538.74 1,538.75 0.0K
12:35 1,538.82 1,538.97 1,538.82 1,538.84 0.0K
12:36 1,538.84 1,538.86 1,538.77 1,538.86 0.0K
12:37 1,538.86 1,538.91 1,538.67 1,538.67 0.0K
12:38 1,538.66 1,538.67 1,538.47 1,538.47 0.0K
12:39 1,538.48 1,538.51 1,538.44 1,538.44 0.0K
12:40 1,538.44 1,538.44 1,538.21 1,538.35 0.0K
12:41 1,538.33 1,538.33 1,538.02 1,538.02 0.0K
12:42 1,538.01 1,538.01 1,537.67 1,537.74 0.0K
12:43 1,537.68 1,537.68 1,537.18 1,537.22 0.0K
12:44 1,537.22 1,537.28 1,537.19 1,537.23 0.0K
12:45 1,537.23 1,537.27 1,537.12 1,537.17 0.0K
12:46 1,537.10 1,537.45 1,537.07 1,537.45 0.0K
12:47 1,537.48 1,537.77 1,537.46 1,537.76 0.0K
12:48 1,537.75 1,537.99 1,537.75 1,537.89 0.0K
12:49 1,537.90 1,537.97 1,537.90 1,537.97 0.0K
12:50 1,538.00 1,538.55 1,538.00 1,538.55 0.0K
12:51 1,538.56 1,538.85 1,538.56 1,538.85 0.0K
12:52 1,538.86 1,538.86 1,538.58 1,538.58 0.0K
12:53 1,538.56 1,538.61 1,538.52 1,538.52 0.0K
12:54 1,538.51 1,538.57 1,538.47 1,538.57 0.0K
12:55 1,538.68 1,539.38 1,538.68 1,539.32 0.0K
12:56 1,539.32 1,539.32 1,539.10 1,539.24 0.0K
12:57 1,539.25 1,539.33 1,539.19 1,539.33 0.0K
12:58 1,539.30 1,539.51 1,539.28 1,539.51 0.0K
12:59 1,539.52 1,539.60 1,539.38 1,539.38 0.0K
13:00 1,539.38 1,539.38 1,539.11 1,539.11 0.0K
13:01 1,538.92 1,538.92 1,538.47 1,538.47 0.0K
13:02 1,538.47 1,538.70 1,538.47 1,538.60 0.0K
13:03 1,538.45 1,538.90 1,538.40 1,538.74 0.0K
13:04 1,538.74 1,538.74 1,538.67 1,538.68 0.0K
13:05 1,538.67 1,538.75 1,538.50 1,538.58 0.0K
13:06 1,538.58 1,538.63 1,538.52 1,538.63 0.0K
13:07 1,538.62 1,538.62 1,538.51 1,538.51 0.0K
13:08 1,538.50 1,538.50 1,538.46 1,538.46 0.0K
13:09 1,538.46 1,538.76 1,538.46 1,538.76 0.0K
13:10 1,538.76 1,538.86 1,538.76 1,538.86 0.0K
13:11 1,538.86 1,538.86 1,538.73 1,538.73 0.0K
13:12 1,538.73 1,538.73 1,538.24 1,538.26 0.0K
13:13 1,538.24 1,538.24 1,538.17 1,538.20 0.0K
13:14 1,538.31 1,538.79 1,538.31 1,538.79 0.0K
13:15 1,538.79 1,539.59 1,538.79 1,539.57 0.0K
13:16 1,539.57 1,539.61 1,539.51 1,539.56 0.0K
13:17 1,539.61 1,540.01 1,539.61 1,540.01 0.0K
13:18 1,540.01 1,540.10 1,539.93 1,539.96 0.0K
13:19 1,539.93 1,539.93 1,539.73 1,539.73 0.0K
13:20 1,539.92 1,539.94 1,539.45 1,539.45 0.0K
13:21 1,539.47 1,539.53 1,539.47 1,539.50 0.0K
13:22 1,539.50 1,539.63 1,539.43 1,539.63 0.0K
13:23 1,539.65 1,539.66 1,539.45 1,539.53 0.0K
13:24 1,539.53 1,539.60 1,539.53 1,539.59 0.0K
13:25 1,539.59 1,539.59 1,539.45 1,539.53 0.0K
13:26 1,539.53 1,539.90 1,539.53 1,539.90 0.0K
13:27 1,539.90 1,539.98 1,539.65 1,539.65 0.0K
13:28 1,539.65 1,539.65 1,539.15 1,539.18 0.0K
13:29 1,539.20 1,539.20 1,539.05 1,539.14 0.0K
13:30 1,539.09 1,539.72 1,539.09 1,539.72 0.0K
13:31 1,539.72 1,539.72 1,539.67 1,539.70 0.0K
13:32 1,539.70 1,539.96 1,539.70 1,539.95 0.0K
13:33 1,539.95 1,540.43 1,539.95 1,540.43 0.0K
13:34 1,540.43 1,540.43 1,540.36 1,540.36 0.0K
13:35 1,540.36 1,540.39 1,540.21 1,540.21 0.0K
13:36 1,540.19 1,540.19 1,539.93 1,539.93 0.0K
13:37 1,539.93 1,540.05 1,539.93 1,540.05 0.0K
13:38 1,540.05 1,540.18 1,539.99 1,540.18 0.0K
13:39 1,540.21 1,540.38 1,540.21 1,540.38 0.0K
13:40 1,540.38 1,540.46 1,540.18 1,540.19 0.0K
13:41 1,540.19 1,540.19 1,539.83 1,539.88 0.0K
13:42 1,539.88 1,539.91 1,539.85 1,539.89 0.0K
13:43 1,539.90 1,539.90 1,539.89 1,539.90 0.0K
13:44 1,539.88 1,540.29 1,539.81 1,540.29 0.0K
13:45 1,540.32 1,540.43 1,540.23 1,540.43 0.0K
13:46 1,540.39 1,540.40 1,540.11 1,540.20 0.0K
13:47 1,540.10 1,540.21 1,540.04 1,540.21 0.0K
13:48 1,540.31 1,540.52 1,540.31 1,540.51 0.0K
13:49 1,540.52 1,540.90 1,540.52 1,540.90 0.0K
13:50 1,540.91 1,541.02 1,540.91 1,541.02 0.0K
13:51 1,540.98 1,541.03 1,540.96 1,541.02 0.0K
13:52 1,541.01 1,541.07 1,541.00 1,541.07 0.0K
13:53 1,541.09 1,541.16 1,541.07 1,541.10 0.0K
13:54 1,541.11 1,541.24 1,541.11 1,541.24 0.0K
13:55 1,541.23 1,541.26 1,541.18 1,541.26 0.0K
13:56 1,541.26 1,541.37 1,541.26 1,541.37 0.0K
13:57 1,541.37 1,541.61 1,541.29 1,541.59 0.0K
13:58 1,541.59 1,541.59 1,540.88 1,540.88 0.0K
13:59 1,540.88 1,540.99 1,540.83 1,540.96 0.0K
14:00 1,539.68 1,539.68 1,537.27 1,537.27 0.0K
14:01 1,537.28 1,537.65 1,537.20 1,537.39 0.0K
14:02 1,537.39 1,537.39 1,536.84 1,536.86 0.0K
14:03 1,536.86 1,536.87 1,536.12 1,536.13 0.0K
14:04 1,536.13 1,536.13 1,534.44 1,534.45 0.0K
14:05 1,534.32 1,534.32 1,533.57 1,533.57 0.0K
14:06 1,533.41 1,533.41 1,532.72 1,532.92 0.0K
14:07 1,532.71 1,532.71 1,531.46 1,531.49 0.0K
14:08 1,531.49 1,532.07 1,531.49 1,532.07 0.0K
14:09 1,532.07 1,532.42 1,532.04 1,532.39 0.0K
14:10 1,532.53 1,532.53 1,531.35 1,531.35 0.0K
14:11 1,531.31 1,531.31 1,530.27 1,530.53 0.0K
14:12 1,530.54 1,530.54 1,529.93 1,530.21 0.0K
14:13 1,530.21 1,530.56 1,530.16 1,530.24 0.0K
14:14 1,530.23 1,530.23 1,529.36 1,529.36 0.0K
14:15 1,529.35 1,529.86 1,528.56 1,528.56 0.0K
14:16 1,528.53 1,528.65 1,528.22 1,528.22 0.0K
14:17 1,528.20 1,528.20 1,527.75 1,528.04 0.0K
14:18 1,528.06 1,528.14 1,527.47 1,527.58 0.0K
14:19 1,527.58 1,527.93 1,527.58 1,527.64 0.0K
14:20 1,527.64 1,527.66 1,527.33 1,527.63 0.0K
14:21 1,527.88 1,529.06 1,527.88 1,529.06 0.0K
14:22 1,529.08 1,529.21 1,528.88 1,529.07 0.0K
14:23 1,528.79 1,528.79 1,528.64 1,528.64 0.0K
14:24 1,528.64 1,528.64 1,527.84 1,527.93 0.0K
14:25 1,527.93 1,528.58 1,527.90 1,528.55 0.0K
14:26 1,528.57 1,528.71 1,528.35 1,528.35 0.0K
14:27 1,528.35 1,528.35 1,528.06 1,528.24 0.0K
14:28 1,528.24 1,528.48 1,528.24 1,528.48 0.0K
14:29 1,528.49 1,529.03 1,528.49 1,528.73 0.0K
14:30 1,528.78 1,528.80 1,528.35 1,528.35 0.0K
14:31 1,528.30 1,528.33 1,527.77 1,528.21 0.0K
14:32 1,528.24 1,528.96 1,528.24 1,528.96 0.0K
14:33 1,529.14 1,529.28 1,528.37 1,528.37 0.0K
14:34 1,528.37 1,528.65 1,528.13 1,528.16 0.0K
14:35 1,528.12 1,528.65 1,527.99 1,528.04 0.0K
14:36 1,528.03 1,528.03 1,527.21 1,527.39 0.0K
14:37 1,527.39 1,527.49 1,527.29 1,527.34 0.0K
14:38 1,527.30 1,527.30 1,526.60 1,526.62 0.0K
14:39 1,526.62 1,527.06 1,526.62 1,526.91 0.0K
14:40 1,526.87 1,527.38 1,526.67 1,527.25 0.0K
14:41 1,527.21 1,527.34 1,527.19 1,527.23 0.0K
14:42 1,527.12 1,527.12 1,526.19 1,526.37 0.0K
14:43 1,526.16 1,526.19 1,525.70 1,526.19 0.0K
14:44 1,526.19 1,526.54 1,526.17 1,526.54 0.0K
14:45 1,526.55 1,526.72 1,525.97 1,525.97 0.0K
14:46 1,525.89 1,525.96 1,524.81 1,524.88 0.0K
14:47 1,524.86 1,524.86 1,523.94 1,523.94 0.0K
14:48 1,523.94 1,523.94 1,522.31 1,522.40 0.0K
14:49 1,522.32 1,522.32 1,521.83 1,521.83 0.0K
14:50 1,521.67 1,521.74 1,520.98 1,521.25 0.0K
14:51 1,521.31 1,522.14 1,521.31 1,521.73 0.0K
14:52 1,521.69 1,521.69 1,520.96 1,520.96 0.0K
14:53 1,520.64 1,520.64 1,520.26 1,520.43 0.0K
14:54 1,520.28 1,521.47 1,520.28 1,521.47 0.0K
14:55 1,521.49 1,521.49 1,520.53 1,520.62 0.0K
14:56 1,520.62 1,520.86 1,520.48 1,520.48 0.0K
14:57 1,520.50 1,520.54 1,520.02 1,520.17 0.0K
14:58 1,520.18 1,520.53 1,520.13 1,520.53 0.0K
14:59 1,520.51 1,520.53 1,519.88 1,519.93 0.0K
15:00 1,520.09 1,521.10 1,520.09 1,520.95 0.0K
15:01 1,520.88 1,522.45 1,520.88 1,522.45 0.0K
15:02 1,522.45 1,523.91 1,522.45 1,523.65 0.0K
15:03 1,523.42 1,523.80 1,523.23 1,523.80 0.0K
15:04 1,523.80 1,524.04 1,522.88 1,522.88 0.0K
15:05 1,522.77 1,522.91 1,522.53 1,522.91 0.0K
15:06 1,522.84 1,524.28 1,522.84 1,524.14 0.0K
15:07 1,523.93 1,524.62 1,523.91 1,524.62 0.0K
15:08 1,524.69 1,524.70 1,523.68 1,523.68 0.0K
15:09 1,523.69 1,523.72 1,523.07 1,523.69 0.0K
15:10 1,523.69 1,524.38 1,523.51 1,524.12 0.0K
15:11 1,524.13 1,524.19 1,523.83 1,523.98 0.0K
15:12 1,523.96 1,524.29 1,523.61 1,524.23 0.0K
15:13 1,524.10 1,524.10 1,523.49 1,523.92 0.0K
15:14 1,523.91 1,523.98 1,523.46 1,523.58 0.0K
15:15 1,523.56 1,524.62 1,523.56 1,524.62 0.0K
15:16 1,524.89 1,525.16 1,524.89 1,524.98 0.0K
15:17 1,524.95 1,525.36 1,524.77 1,525.27 0.0K
15:18 1,525.44 1,526.50 1,525.44 1,526.50 0.0K
15:19 1,526.54 1,526.91 1,526.52 1,526.84 0.0K
15:20 1,526.65 1,527.26 1,526.65 1,527.26 0.0K
15:21 1,527.36 1,528.77 1,527.36 1,528.77 0.0K
15:22 1,528.43 1,529.36 1,528.40 1,529.06 0.0K
15:23 1,529.37 1,529.68 1,529.29 1,529.36 0.0K
15:24 1,529.21 1,529.22 1,528.07 1,528.07 0.0K
15:25 1,528.02 1,528.19 1,527.85 1,528.19 0.0K
15:26 1,528.18 1,528.50 1,527.84 1,528.48 0.0K
15:27 1,528.50 1,529.13 1,528.25 1,529.13 0.0K
15:28 1,529.07 1,529.07 1,527.61 1,527.61 0.0K
15:29 1,527.34 1,527.57 1,526.54 1,527.50 0.0K
15:30 1,527.51 1,527.73 1,526.42 1,526.42 0.0K
15:31 1,526.42 1,526.42 1,525.39 1,525.62 0.0K
15:32 1,525.69 1,526.86 1,525.69 1,526.86 0.0K
15:33 1,526.91 1,528.30 1,526.91 1,527.87 0.0K
15:34 1,527.78 1,527.78 1,527.23 1,527.23 0.0K
15:35 1,527.13 1,527.24 1,526.67 1,527.18 0.0K
15:36 1,527.03 1,527.07 1,526.63 1,526.88 0.0K
15:37 1,526.85 1,526.88 1,526.09 1,526.09 0.0K
15:38 1,526.12 1,526.14 1,525.38 1,525.38 0.0K
15:39 1,525.34 1,525.34 1,524.25 1,524.26 0.0K
15:40 1,523.73 1,523.73 1,522.54 1,522.61 0.0K
15:41 1,522.58 1,523.90 1,522.55 1,522.88 0.0K
15:42 1,522.88 1,523.64 1,522.55 1,523.48 0.0K
15:43 1,523.53 1,523.97 1,522.16 1,522.34 0.0K
15:44 1,522.37 1,522.37 1,518.68 1,518.71 0.0K
15:45 1,518.86 1,519.01 1,517.89 1,519.01 0.0K
15:46 1,519.01 1,519.32 1,518.25 1,519.05 0.0K
15:47 1,519.01 1,519.01 1,517.52 1,518.19 0.0K
15:48 1,518.33 1,520.74 1,518.33 1,520.70 0.0K
15:49 1,521.17 1,521.23 1,518.65 1,518.88 0.0K
15:50 1,518.59 1,518.65 1,518.03 1,518.27 0.0K
15:51 1,518.37 1,518.65 1,516.61 1,516.61 0.0K
15:52 1,516.48 1,516.94 1,516.47 1,516.78 0.0K
15:53 1,516.80 1,517.25 1,516.50 1,516.56 0.0K
15:54 1,516.53 1,516.63 1,515.32 1,515.94 0.0K
15:55 1,515.92 1,515.92 1,512.36 1,512.49 0.0K
15:56 1,512.56 1,512.79 1,511.76 1,511.76 0.0K
15:57 1,511.91 1,512.04 1,510.62 1,511.35 0.0K
15:58 1,511.31 1,511.44 1,510.52 1,510.98 0.0K
15:59 1,510.75 1,510.75 1,507.95 1,508.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available