PHLX Utility TR

🏛️ usa →
1,866.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,510.64 1,512.72 1,510.64 1,512.72 0.0K
09:31 1,513.36 1,515.45 1,513.11 1,515.45 0.0K
09:32 1,515.53 1,517.87 1,515.53 1,517.85 0.0K
09:33 1,517.75 1,517.76 1,516.66 1,516.66 0.0K
09:34 1,516.68 1,518.93 1,516.56 1,518.93 0.0K
09:35 1,519.01 1,521.05 1,519.01 1,521.05 0.0K
09:36 1,521.10 1,521.10 1,519.82 1,520.23 0.0K
09:37 1,519.83 1,519.88 1,519.30 1,519.39 0.0K
09:38 1,519.28 1,519.48 1,518.36 1,519.16 0.0K
09:39 1,519.51 1,521.44 1,519.49 1,521.39 0.0K
09:40 1,521.59 1,521.83 1,520.67 1,521.65 0.0K
09:41 1,521.57 1,521.57 1,520.29 1,520.29 0.0K
09:42 1,520.10 1,521.27 1,520.04 1,521.24 0.0K
09:43 1,521.78 1,522.36 1,521.16 1,521.23 0.0K
09:44 1,521.23 1,521.68 1,520.95 1,521.39 0.0K
09:45 1,521.26 1,521.92 1,520.99 1,520.99 0.0K
09:46 1,520.99 1,521.56 1,520.71 1,521.24 0.0K
09:47 1,521.24 1,522.06 1,521.18 1,521.93 0.0K
09:48 1,522.17 1,522.17 1,520.82 1,520.85 0.0K
09:49 1,520.74 1,520.83 1,519.94 1,520.02 0.0K
09:50 1,520.00 1,520.00 1,518.02 1,518.02 0.0K
09:51 1,517.97 1,518.07 1,517.30 1,517.30 0.0K
09:52 1,517.33 1,517.33 1,516.70 1,516.86 0.0K
09:53 1,516.72 1,517.64 1,516.66 1,517.60 0.0K
09:54 1,517.46 1,517.47 1,516.69 1,517.05 0.0K
09:55 1,517.35 1,517.66 1,517.35 1,517.66 0.0K
09:56 1,517.66 1,517.80 1,517.23 1,517.23 0.0K
09:57 1,517.23 1,517.63 1,516.96 1,517.63 0.0K
09:58 1,517.63 1,518.08 1,517.63 1,517.80 0.0K
09:59 1,517.79 1,517.97 1,517.48 1,517.53 0.0K
10:00 1,517.92 1,517.92 1,516.93 1,516.93 0.0K
10:01 1,516.98 1,517.02 1,515.25 1,515.68 0.0K
10:02 1,515.77 1,515.83 1,515.36 1,515.79 0.0K
10:03 1,515.83 1,515.83 1,515.45 1,515.51 0.0K
10:04 1,515.55 1,516.07 1,515.55 1,516.07 0.0K
10:05 1,516.22 1,516.97 1,515.98 1,516.97 0.0K
10:06 1,516.46 1,517.17 1,516.41 1,517.13 0.0K
10:07 1,517.07 1,517.07 1,516.78 1,516.88 0.0K
10:08 1,516.47 1,517.58 1,516.47 1,517.58 0.0K
10:09 1,517.58 1,517.68 1,517.29 1,517.67 0.0K
10:10 1,517.31 1,518.00 1,516.90 1,518.00 0.0K
10:11 1,518.01 1,518.02 1,516.33 1,516.33 0.0K
10:12 1,516.15 1,516.15 1,515.75 1,515.75 0.0K
10:13 1,515.68 1,515.87 1,515.40 1,515.40 0.0K
10:14 1,515.38 1,515.39 1,514.63 1,514.78 0.0K
10:15 1,514.78 1,514.78 1,513.33 1,513.47 0.0K
10:16 1,513.41 1,513.82 1,513.41 1,513.76 0.0K
10:17 1,513.77 1,514.07 1,513.30 1,513.30 0.0K
10:18 1,513.27 1,513.27 1,512.73 1,512.74 0.0K
10:19 1,512.74 1,513.02 1,512.54 1,512.76 0.0K
10:20 1,512.97 1,513.05 1,512.90 1,512.97 0.0K
10:21 1,512.95 1,513.05 1,512.92 1,512.98 0.0K
10:22 1,512.98 1,513.35 1,512.80 1,513.15 0.0K
10:23 1,513.10 1,514.03 1,512.89 1,514.02 0.0K
10:24 1,513.87 1,513.94 1,513.64 1,513.86 0.0K
10:25 1,513.86 1,513.94 1,513.27 1,513.80 0.0K
10:26 1,514.02 1,515.04 1,514.02 1,514.79 0.0K
10:27 1,514.68 1,515.04 1,514.04 1,514.65 0.0K
10:28 1,514.88 1,516.09 1,514.88 1,515.79 0.0K
10:29 1,515.74 1,517.33 1,515.70 1,517.23 0.0K
10:30 1,517.20 1,518.49 1,517.20 1,518.42 0.0K
10:31 1,518.37 1,518.37 1,517.33 1,517.75 0.0K
10:32 1,517.75 1,518.17 1,517.49 1,517.94 0.0K
10:33 1,517.91 1,518.60 1,517.70 1,517.70 0.0K
10:34 1,517.85 1,517.85 1,517.11 1,517.23 0.0K
10:35 1,517.08 1,517.08 1,515.96 1,516.63 0.0K
10:36 1,516.65 1,517.87 1,516.65 1,517.87 0.0K
10:37 1,517.85 1,518.73 1,517.85 1,518.73 0.0K
10:38 1,518.69 1,520.08 1,518.69 1,519.82 0.0K
10:39 1,519.82 1,519.83 1,519.50 1,519.54 0.0K
10:40 1,519.54 1,520.03 1,519.29 1,519.81 0.0K
10:41 1,519.79 1,519.84 1,519.21 1,519.21 0.0K
10:42 1,519.25 1,520.43 1,519.16 1,520.20 0.0K
10:43 1,520.32 1,520.83 1,520.12 1,520.83 0.0K
10:44 1,520.97 1,521.39 1,520.93 1,521.11 0.0K
10:45 1,520.25 1,520.25 1,519.28 1,519.28 0.0K
10:46 1,519.12 1,519.18 1,518.83 1,519.17 0.0K
10:47 1,519.14 1,520.26 1,518.74 1,520.26 0.0K
10:48 1,520.26 1,520.43 1,520.12 1,520.35 0.0K
10:49 1,520.24 1,521.21 1,520.22 1,521.16 0.0K
10:50 1,521.13 1,521.91 1,520.94 1,521.91 0.0K
10:51 1,521.94 1,522.43 1,521.57 1,521.57 0.0K
10:52 1,521.80 1,521.80 1,520.47 1,520.47 0.0K
10:53 1,520.23 1,520.25 1,520.11 1,520.21 0.0K
10:54 1,520.23 1,520.27 1,519.92 1,520.17 0.0K
10:55 1,520.20 1,520.64 1,520.20 1,520.64 0.0K
10:56 1,520.61 1,520.95 1,520.38 1,520.85 0.0K
10:57 1,520.85 1,521.23 1,520.69 1,521.23 0.0K
10:58 1,521.28 1,521.33 1,521.22 1,521.25 0.0K
10:59 1,521.30 1,521.64 1,521.15 1,521.15 0.0K
11:00 1,521.11 1,521.11 1,520.41 1,520.41 0.0K
11:01 1,519.80 1,519.80 1,519.43 1,519.55 0.0K
11:02 1,519.44 1,519.64 1,519.15 1,519.15 0.0K
11:03 1,519.13 1,519.32 1,518.73 1,519.15 0.0K
11:04 1,519.04 1,519.18 1,517.82 1,517.82 0.0K
11:05 1,517.79 1,517.79 1,517.02 1,517.52 0.0K
11:06 1,517.52 1,518.12 1,517.50 1,518.08 0.0K
11:07 1,518.07 1,518.73 1,518.07 1,518.57 0.0K
11:08 1,518.55 1,518.94 1,518.55 1,518.94 0.0K
11:09 1,519.04 1,519.10 1,519.00 1,519.00 0.0K
11:10 1,518.77 1,518.94 1,518.68 1,518.94 0.0K
11:11 1,518.93 1,519.65 1,518.93 1,519.65 0.0K
11:12 1,519.67 1,520.46 1,519.67 1,520.46 0.0K
11:13 1,520.34 1,520.60 1,520.31 1,520.54 0.0K
11:14 1,520.54 1,520.56 1,519.51 1,519.51 0.0K
11:15 1,519.63 1,519.97 1,519.16 1,519.16 0.0K
11:16 1,519.17 1,519.17 1,518.12 1,518.35 0.0K
11:17 1,518.35 1,518.58 1,518.12 1,518.58 0.0K
11:18 1,518.58 1,518.74 1,518.56 1,518.56 0.0K
11:19 1,518.56 1,519.03 1,518.36 1,519.03 0.0K
11:20 1,519.06 1,519.27 1,518.98 1,518.98 0.0K
11:21 1,518.99 1,519.94 1,518.99 1,519.94 0.0K
11:22 1,520.06 1,520.34 1,520.01 1,520.33 0.0K
11:23 1,520.34 1,521.17 1,520.34 1,521.05 0.0K
11:24 1,521.07 1,521.33 1,521.07 1,521.24 0.0K
11:25 1,521.24 1,521.80 1,521.24 1,521.78 0.0K
11:26 1,521.81 1,522.42 1,521.71 1,522.42 0.0K
11:27 1,522.46 1,522.47 1,521.87 1,522.25 0.0K
11:28 1,522.28 1,522.38 1,522.03 1,522.08 0.0K
11:29 1,522.16 1,522.40 1,522.16 1,522.24 0.0K
11:30 1,522.29 1,522.40 1,521.91 1,521.91 0.0K
11:31 1,521.91 1,522.86 1,521.71 1,522.86 0.0K
11:32 1,522.90 1,522.90 1,521.90 1,522.44 0.0K
11:33 1,522.47 1,522.53 1,521.85 1,521.85 0.0K
11:34 1,521.83 1,522.02 1,521.72 1,521.95 0.0K
11:35 1,521.94 1,521.96 1,521.47 1,521.54 0.0K
11:36 1,521.60 1,522.20 1,521.49 1,522.20 0.0K
11:37 1,522.24 1,522.41 1,521.58 1,521.58 0.0K
11:38 1,521.51 1,521.68 1,521.51 1,521.66 0.0K
11:39 1,521.55 1,521.63 1,521.52 1,521.60 0.0K
11:40 1,521.60 1,521.64 1,521.53 1,521.57 0.0K
11:41 1,521.50 1,521.50 1,521.17 1,521.17 0.0K
11:42 1,521.15 1,521.29 1,521.06 1,521.29 0.0K
11:43 1,521.29 1,522.17 1,521.18 1,522.17 0.0K
11:44 1,522.21 1,522.37 1,522.14 1,522.14 0.0K
11:45 1,521.68 1,521.71 1,521.58 1,521.67 0.0K
11:46 1,521.67 1,521.67 1,521.11 1,521.11 0.0K
11:47 1,521.10 1,521.26 1,520.89 1,520.89 0.0K
11:48 1,520.89 1,521.00 1,520.80 1,520.97 0.0K
11:49 1,520.99 1,521.13 1,520.94 1,521.13 0.0K
11:50 1,521.15 1,521.34 1,521.14 1,521.26 0.0K
11:51 1,521.26 1,521.26 1,520.60 1,520.69 0.0K
11:52 1,520.69 1,520.69 1,520.18 1,520.28 0.0K
11:53 1,520.29 1,520.29 1,519.19 1,519.21 0.0K
11:54 1,519.23 1,519.49 1,519.23 1,519.49 0.0K
11:55 1,519.41 1,519.49 1,518.66 1,518.66 0.0K
11:56 1,518.66 1,518.93 1,518.46 1,518.81 0.0K
11:57 1,518.76 1,519.12 1,518.76 1,518.95 0.0K
11:58 1,518.97 1,519.01 1,518.90 1,519.01 0.0K
11:59 1,519.00 1,519.00 1,518.61 1,518.63 0.0K
12:00 1,518.71 1,518.92 1,518.51 1,518.51 0.0K
12:01 1,518.44 1,518.71 1,518.41 1,518.61 0.0K
12:02 1,518.61 1,519.05 1,518.61 1,519.05 0.0K
12:03 1,519.05 1,520.08 1,519.05 1,520.08 0.0K
12:04 1,520.20 1,521.03 1,520.20 1,521.03 0.0K
12:05 1,521.04 1,521.04 1,520.58 1,520.66 0.0K
12:06 1,520.81 1,520.85 1,520.71 1,520.71 0.0K
12:07 1,520.71 1,520.78 1,520.43 1,520.43 0.0K
12:08 1,520.42 1,520.69 1,520.42 1,520.68 0.0K
12:09 1,520.67 1,520.75 1,520.56 1,520.56 0.0K
12:10 1,520.55 1,520.68 1,520.46 1,520.66 0.0K
12:11 1,520.66 1,520.73 1,520.61 1,520.71 0.0K
12:12 1,520.71 1,520.80 1,520.70 1,520.70 0.0K
12:13 1,520.70 1,520.74 1,520.49 1,520.55 0.0K
12:14 1,520.62 1,521.13 1,520.62 1,521.13 0.0K
12:15 1,521.39 1,521.90 1,521.39 1,521.89 0.0K
12:16 1,521.88 1,522.15 1,521.86 1,522.12 0.0K
12:17 1,522.12 1,522.37 1,522.05 1,522.33 0.0K
12:18 1,522.32 1,522.56 1,522.32 1,522.52 0.0K
12:19 1,522.52 1,522.61 1,522.11 1,522.32 0.0K
12:20 1,522.32 1,522.35 1,522.00 1,522.00 0.0K
12:21 1,522.00 1,522.00 1,521.38 1,521.38 0.0K
12:22 1,521.33 1,521.47 1,521.33 1,521.41 0.0K
12:23 1,521.38 1,521.38 1,520.77 1,520.77 0.0K
12:24 1,520.66 1,520.66 1,519.88 1,520.22 0.0K
12:25 1,520.14 1,520.41 1,520.13 1,520.26 0.0K
12:26 1,520.22 1,520.48 1,520.22 1,520.48 0.0K
12:27 1,520.44 1,521.02 1,520.44 1,521.02 0.0K
12:28 1,521.08 1,522.24 1,521.08 1,522.24 0.0K
12:29 1,522.24 1,522.32 1,522.21 1,522.22 0.0K
12:30 1,522.26 1,522.65 1,521.80 1,521.80 0.0K
12:31 1,521.80 1,521.83 1,521.08 1,521.16 0.0K
12:32 1,521.21 1,521.25 1,520.96 1,521.06 0.0K
12:33 1,521.07 1,521.77 1,521.07 1,521.77 0.0K
12:34 1,521.94 1,522.33 1,521.94 1,522.33 0.0K
12:35 1,522.37 1,522.40 1,522.13 1,522.13 0.0K
12:36 1,522.14 1,522.53 1,522.13 1,522.43 0.0K
12:37 1,522.43 1,523.03 1,522.43 1,523.03 0.0K
12:38 1,523.05 1,523.33 1,522.99 1,523.26 0.0K
12:39 1,523.26 1,523.58 1,523.15 1,523.58 0.0K
12:40 1,523.59 1,524.20 1,523.59 1,523.91 0.0K
12:41 1,523.91 1,523.91 1,523.63 1,523.69 0.0K
12:42 1,523.69 1,523.79 1,523.52 1,523.52 0.0K
12:43 1,523.52 1,523.53 1,523.13 1,523.13 0.0K
12:44 1,523.05 1,523.08 1,522.91 1,523.05 0.0K
12:45 1,523.05 1,523.11 1,522.68 1,522.72 0.0K
12:46 1,522.76 1,522.82 1,522.62 1,522.62 0.0K
12:47 1,522.67 1,522.75 1,522.20 1,522.20 0.0K
12:48 1,522.20 1,522.20 1,521.83 1,521.83 0.0K
12:49 1,521.82 1,521.92 1,521.71 1,521.71 0.0K
12:50 1,521.58 1,521.62 1,521.16 1,521.16 0.0K
12:51 1,521.26 1,522.22 1,521.26 1,522.22 0.0K
12:52 1,522.22 1,522.36 1,522.14 1,522.30 0.0K
12:53 1,522.32 1,522.77 1,522.28 1,522.77 0.0K
12:54 1,522.79 1,523.21 1,522.75 1,523.21 0.0K
12:55 1,523.22 1,523.86 1,523.21 1,523.86 0.0K
12:56 1,524.00 1,524.03 1,523.87 1,523.87 0.0K
12:57 1,523.80 1,524.37 1,523.79 1,524.27 0.0K
12:58 1,524.27 1,524.41 1,524.20 1,524.41 0.0K
12:59 1,524.48 1,524.48 1,523.70 1,523.70 0.0K
13:00 1,523.67 1,523.67 1,523.39 1,523.39 0.0K
13:01 1,523.34 1,523.34 1,522.88 1,522.89 0.0K
13:02 1,522.71 1,522.91 1,522.57 1,522.72 0.0K
13:03 1,522.74 1,522.83 1,522.45 1,522.51 0.0K
13:04 1,522.53 1,523.60 1,522.53 1,523.60 0.0K
13:05 1,523.60 1,523.72 1,523.60 1,523.71 0.0K
13:06 1,523.85 1,524.38 1,523.81 1,524.38 0.0K
13:07 1,524.37 1,525.11 1,524.37 1,524.99 0.0K
13:08 1,525.05 1,525.69 1,524.98 1,525.69 0.0K
13:09 1,525.89 1,526.19 1,525.88 1,526.12 0.0K
13:10 1,526.11 1,526.70 1,526.11 1,526.31 0.0K
13:11 1,526.25 1,526.35 1,525.90 1,525.90 0.0K
13:12 1,525.88 1,526.14 1,525.66 1,526.01 0.0K
13:13 1,525.99 1,525.99 1,525.64 1,525.65 0.0K
13:14 1,525.66 1,525.70 1,525.46 1,525.56 0.0K
13:15 1,525.58 1,525.62 1,525.45 1,525.45 0.0K
13:16 1,525.50 1,525.58 1,525.25 1,525.53 0.0K
13:17 1,525.56 1,525.77 1,525.49 1,525.50 0.0K
13:18 1,525.51 1,525.51 1,525.30 1,525.35 0.0K
13:19 1,525.15 1,525.15 1,524.80 1,525.07 0.0K
13:20 1,525.24 1,525.31 1,525.15 1,525.28 0.0K
13:21 1,525.32 1,525.65 1,525.32 1,525.62 0.0K
13:22 1,525.62 1,525.76 1,525.04 1,525.04 0.0K
13:23 1,525.04 1,525.10 1,524.98 1,525.10 0.0K
13:24 1,525.18 1,526.01 1,525.18 1,526.01 0.0K
13:25 1,526.01 1,526.21 1,525.92 1,526.21 0.0K
13:26 1,526.23 1,527.08 1,526.16 1,527.08 0.0K
13:27 1,527.18 1,527.29 1,527.07 1,527.25 0.0K
13:28 1,527.25 1,527.42 1,527.23 1,527.39 0.0K
13:29 1,527.36 1,527.93 1,527.36 1,527.93 0.0K
13:30 1,527.95 1,527.95 1,527.45 1,527.45 0.0K
13:31 1,527.41 1,527.53 1,527.37 1,527.44 0.0K
13:32 1,527.43 1,527.67 1,527.39 1,527.62 0.0K
13:33 1,527.62 1,527.95 1,527.62 1,527.87 0.0K
13:34 1,527.91 1,528.18 1,527.84 1,527.94 0.0K
13:35 1,527.89 1,528.49 1,527.84 1,528.41 0.0K
13:36 1,528.46 1,528.52 1,528.32 1,528.47 0.0K
13:37 1,528.40 1,528.93 1,528.14 1,528.92 0.0K
13:38 1,528.95 1,529.26 1,528.83 1,528.94 0.0K
13:39 1,528.97 1,528.97 1,528.47 1,528.47 0.0K
13:40 1,528.35 1,528.70 1,528.30 1,528.70 0.0K
13:41 1,528.63 1,528.63 1,528.58 1,528.62 0.0K
13:42 1,528.62 1,528.66 1,528.47 1,528.47 0.0K
13:43 1,528.45 1,528.45 1,528.22 1,528.29 0.0K
13:44 1,528.29 1,528.29 1,527.76 1,527.91 0.0K
13:45 1,527.90 1,527.90 1,527.45 1,527.48 0.0K
13:46 1,527.54 1,527.65 1,527.43 1,527.65 0.0K
13:47 1,527.66 1,527.66 1,527.34 1,527.43 0.0K
13:48 1,527.43 1,527.69 1,527.43 1,527.65 0.0K
13:49 1,527.64 1,527.70 1,527.45 1,527.47 0.0K
13:50 1,527.45 1,527.66 1,527.43 1,527.64 0.0K
13:51 1,527.64 1,527.64 1,527.54 1,527.61 0.0K
13:52 1,527.61 1,527.85 1,527.29 1,527.29 0.0K
13:53 1,527.29 1,528.31 1,527.20 1,528.31 0.0K
13:54 1,528.31 1,528.93 1,527.90 1,527.90 0.0K
13:55 1,527.90 1,528.23 1,527.90 1,528.16 0.0K
13:56 1,528.15 1,528.15 1,527.82 1,527.88 0.0K
13:57 1,528.05 1,528.38 1,528.01 1,528.02 0.0K
13:58 1,528.02 1,528.06 1,527.86 1,528.03 0.0K
13:59 1,528.03 1,528.75 1,528.02 1,528.60 0.0K
14:00 1,528.60 1,528.72 1,528.44 1,528.49 0.0K
14:01 1,528.50 1,528.74 1,528.47 1,528.50 0.0K
14:02 1,528.45 1,528.45 1,527.29 1,527.29 0.0K
14:03 1,527.28 1,527.28 1,527.11 1,527.16 0.0K
14:04 1,527.16 1,527.79 1,527.16 1,527.73 0.0K
14:05 1,527.73 1,527.73 1,527.45 1,527.48 0.0K
14:06 1,527.49 1,527.50 1,526.46 1,526.47 0.0K
14:07 1,526.45 1,526.45 1,525.75 1,525.75 0.0K
14:08 1,525.76 1,525.91 1,525.63 1,525.90 0.0K
14:09 1,525.90 1,525.95 1,525.83 1,525.87 0.0K
14:10 1,525.89 1,525.89 1,525.31 1,525.37 0.0K
14:11 1,525.35 1,525.35 1,525.16 1,525.19 0.0K
14:12 1,525.18 1,525.19 1,524.51 1,524.55 0.0K
14:13 1,524.55 1,524.78 1,524.52 1,524.65 0.0K
14:14 1,524.65 1,524.76 1,524.54 1,524.55 0.0K
14:15 1,524.45 1,524.90 1,524.44 1,524.75 0.0K
14:16 1,524.75 1,524.88 1,524.70 1,524.88 0.0K
14:17 1,524.88 1,524.91 1,524.83 1,524.87 0.0K
14:18 1,524.87 1,524.98 1,524.62 1,524.62 0.0K
14:19 1,524.62 1,524.77 1,524.62 1,524.70 0.0K
14:20 1,524.70 1,524.70 1,524.36 1,524.44 0.0K
14:21 1,524.43 1,524.45 1,524.36 1,524.40 0.0K
14:22 1,524.46 1,524.46 1,523.97 1,524.26 0.0K
14:23 1,524.57 1,525.00 1,524.57 1,525.00 0.0K
14:24 1,525.01 1,525.46 1,524.94 1,524.94 0.0K
14:25 1,524.92 1,524.98 1,524.68 1,524.70 0.0K
14:26 1,524.70 1,524.70 1,524.32 1,524.32 0.0K
14:27 1,524.34 1,524.55 1,524.33 1,524.54 0.0K
14:28 1,524.55 1,524.55 1,523.37 1,523.37 0.0K
14:29 1,523.38 1,523.94 1,523.38 1,523.94 0.0K
14:30 1,523.99 1,524.08 1,523.90 1,523.93 0.0K
14:31 1,523.93 1,523.93 1,522.82 1,522.82 0.0K
14:32 1,522.82 1,522.86 1,522.53 1,522.54 0.0K
14:33 1,522.54 1,523.31 1,522.51 1,523.23 0.0K
14:34 1,523.24 1,523.24 1,522.99 1,522.99 0.0K
14:35 1,522.99 1,523.01 1,522.84 1,522.85 0.0K
14:36 1,522.87 1,522.92 1,522.82 1,522.85 0.0K
14:37 1,522.85 1,522.91 1,522.61 1,522.61 0.0K
14:38 1,522.58 1,522.64 1,522.46 1,522.46 0.0K
14:39 1,522.43 1,522.44 1,522.03 1,522.11 0.0K
14:40 1,522.12 1,522.46 1,522.06 1,522.45 0.0K
14:41 1,522.49 1,522.66 1,522.49 1,522.52 0.0K
14:42 1,522.52 1,522.56 1,522.23 1,522.23 0.0K
14:43 1,522.27 1,522.96 1,522.20 1,522.96 0.0K
14:44 1,522.96 1,522.96 1,522.25 1,522.28 0.0K
14:45 1,522.27 1,522.35 1,522.22 1,522.31 0.0K
14:46 1,522.33 1,522.62 1,522.26 1,522.43 0.0K
14:47 1,522.36 1,522.37 1,521.87 1,521.87 0.0K
14:48 1,521.90 1,522.18 1,521.77 1,522.18 0.0K
14:49 1,522.16 1,522.21 1,521.80 1,521.80 0.0K
14:50 1,521.79 1,521.79 1,521.52 1,521.52 0.0K
14:51 1,521.49 1,521.52 1,521.14 1,521.14 0.0K
14:52 1,521.02 1,521.02 1,520.71 1,520.71 0.0K
14:53 1,520.69 1,520.69 1,520.23 1,520.23 0.0K
14:54 1,520.21 1,520.23 1,519.70 1,520.14 0.0K
14:55 1,520.04 1,520.36 1,519.89 1,520.07 0.0K
14:56 1,519.96 1,519.96 1,519.28 1,519.62 0.0K
14:57 1,519.61 1,519.71 1,519.42 1,519.42 0.0K
14:58 1,519.43 1,519.49 1,519.01 1,519.06 0.0K
14:59 1,518.89 1,519.20 1,518.61 1,519.17 0.0K
15:00 1,518.96 1,519.03 1,518.74 1,518.74 0.0K
15:01 1,518.75 1,518.81 1,518.71 1,518.81 0.0K
15:02 1,518.79 1,518.95 1,518.06 1,518.06 0.0K
15:03 1,518.10 1,519.03 1,518.10 1,519.03 0.0K
15:04 1,519.04 1,519.78 1,519.04 1,519.72 0.0K
15:05 1,519.68 1,519.68 1,519.43 1,519.43 0.0K
15:06 1,519.43 1,519.54 1,519.40 1,519.40 0.0K
15:07 1,519.40 1,519.76 1,519.40 1,519.75 0.0K
15:08 1,519.76 1,519.91 1,519.45 1,519.70 0.0K
15:09 1,519.71 1,520.43 1,519.71 1,520.43 0.0K
15:10 1,520.34 1,520.61 1,520.25 1,520.42 0.0K
15:11 1,520.35 1,520.35 1,519.77 1,519.77 0.0K
15:12 1,519.77 1,520.56 1,519.70 1,520.56 0.0K
15:13 1,520.58 1,521.22 1,520.58 1,521.13 0.0K
15:14 1,521.11 1,521.18 1,520.86 1,521.16 0.0K
15:15 1,521.16 1,521.53 1,521.00 1,521.34 0.0K
15:16 1,521.31 1,521.99 1,521.31 1,521.99 0.0K
15:17 1,522.00 1,522.52 1,522.00 1,522.39 0.0K
15:18 1,522.41 1,522.41 1,521.36 1,521.36 0.0K
15:19 1,521.54 1,521.84 1,521.54 1,521.75 0.0K
15:20 1,521.68 1,521.70 1,521.25 1,521.25 0.0K
15:21 1,521.27 1,521.34 1,520.94 1,521.34 0.0K
15:22 1,521.22 1,521.22 1,520.96 1,521.05 0.0K
15:23 1,521.14 1,521.30 1,521.08 1,521.09 0.0K
15:24 1,521.09 1,521.13 1,520.82 1,520.87 0.0K
15:25 1,521.13 1,521.29 1,520.57 1,520.58 0.0K
15:26 1,520.54 1,520.79 1,520.48 1,520.51 0.0K
15:27 1,520.52 1,520.54 1,520.33 1,520.40 0.0K
15:28 1,520.38 1,520.41 1,520.11 1,520.19 0.0K
15:29 1,520.21 1,520.84 1,520.21 1,520.71 0.0K
15:30 1,520.79 1,520.91 1,520.42 1,520.44 0.0K
15:31 1,520.47 1,520.47 1,520.14 1,520.33 0.0K
15:32 1,520.34 1,520.34 1,519.71 1,519.96 0.0K
15:33 1,519.93 1,520.07 1,519.68 1,519.68 0.0K
15:34 1,519.63 1,519.97 1,519.63 1,519.87 0.0K
15:35 1,519.88 1,519.90 1,519.57 1,519.57 0.0K
15:36 1,519.51 1,519.52 1,519.11 1,519.42 0.0K
15:37 1,519.41 1,520.46 1,519.41 1,520.46 0.0K
15:38 1,520.81 1,522.19 1,520.81 1,522.19 0.0K
15:39 1,522.23 1,522.94 1,522.23 1,522.76 0.0K
15:40 1,522.75 1,523.15 1,522.68 1,523.08 0.0K
15:41 1,523.10 1,523.47 1,522.98 1,523.47 0.0K
15:42 1,523.52 1,523.53 1,523.25 1,523.30 0.0K
15:43 1,523.43 1,523.68 1,523.20 1,523.52 0.0K
15:44 1,523.47 1,523.47 1,522.83 1,522.96 0.0K
15:45 1,522.86 1,522.86 1,522.07 1,522.13 0.0K
15:46 1,522.07 1,522.07 1,521.64 1,522.02 0.0K
15:47 1,521.84 1,521.84 1,521.20 1,521.20 0.0K
15:48 1,521.25 1,521.46 1,520.90 1,521.02 0.0K
15:49 1,521.02 1,521.16 1,520.66 1,521.05 0.0K
15:50 1,520.84 1,520.92 1,519.18 1,519.18 0.0K
15:51 1,519.06 1,519.06 1,518.16 1,518.25 0.0K
15:52 1,518.19 1,518.56 1,517.62 1,517.64 0.0K
15:53 1,517.76 1,517.82 1,517.49 1,517.56 0.0K
15:54 1,517.57 1,517.84 1,516.86 1,517.32 0.0K
15:55 1,517.22 1,517.22 1,515.12 1,515.70 0.0K
15:56 1,515.87 1,515.87 1,514.46 1,514.50 0.0K
15:57 1,514.50 1,514.52 1,514.12 1,514.37 0.0K
15:58 1,514.43 1,514.43 1,513.45 1,513.61 0.0K
15:59 1,513.51 1,513.54 1,512.14 1,512.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available