PHLX Utility TR

🏛️ usa →
1,858.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,558.98 1,560.33 1,557.68 1,560.17 0.0K
09:31 1,560.28 1,562.59 1,559.98 1,562.29 0.0K
09:32 1,562.46 1,564.20 1,562.12 1,564.20 0.0K
09:33 1,564.23 1,566.13 1,564.02 1,564.95 0.0K
09:34 1,564.82 1,564.82 1,563.22 1,563.32 0.0K
09:35 1,563.09 1,563.82 1,562.92 1,562.98 0.0K
09:36 1,562.93 1,562.93 1,560.51 1,561.27 0.0K
09:37 1,561.45 1,562.77 1,561.07 1,562.75 0.0K
09:38 1,562.56 1,562.77 1,561.46 1,561.67 0.0K
09:39 1,561.62 1,562.35 1,561.61 1,561.96 0.0K
09:40 1,561.90 1,563.59 1,561.90 1,563.59 0.0K
09:41 1,563.59 1,564.46 1,563.54 1,564.46 0.0K
09:42 1,564.30 1,564.55 1,564.09 1,564.54 0.0K
09:43 1,564.60 1,565.49 1,564.60 1,565.49 0.0K
09:44 1,565.42 1,565.81 1,564.97 1,565.35 0.0K
09:45 1,565.46 1,565.93 1,565.24 1,565.24 0.0K
09:46 1,565.22 1,565.63 1,565.18 1,565.63 0.0K
09:47 1,565.46 1,565.46 1,564.97 1,564.97 0.0K
09:48 1,564.87 1,566.21 1,564.87 1,566.12 0.0K
09:49 1,566.12 1,566.12 1,565.29 1,566.05 0.0K
09:50 1,566.28 1,567.54 1,566.08 1,567.54 0.0K
09:51 1,567.55 1,567.93 1,567.53 1,567.69 0.0K
09:52 1,567.74 1,567.91 1,566.80 1,566.80 0.0K
09:53 1,566.80 1,566.80 1,565.41 1,565.41 0.0K
09:54 1,565.47 1,566.04 1,565.47 1,565.96 0.0K
09:55 1,566.13 1,567.52 1,566.13 1,567.52 0.0K
09:56 1,567.48 1,568.84 1,567.42 1,568.65 0.0K
09:57 1,568.66 1,569.15 1,568.11 1,568.11 0.0K
09:58 1,568.07 1,568.25 1,566.47 1,566.47 0.0K
09:59 1,566.77 1,567.30 1,566.77 1,567.30 0.0K
10:00 1,567.25 1,567.32 1,566.45 1,566.45 0.0K
10:01 1,566.57 1,566.58 1,566.40 1,566.42 0.0K
10:02 1,566.36 1,566.48 1,565.50 1,565.74 0.0K
10:03 1,565.80 1,566.17 1,565.71 1,565.85 0.0K
10:04 1,565.88 1,566.15 1,564.61 1,565.05 0.0K
10:05 1,564.83 1,565.06 1,564.23 1,564.33 0.0K
10:06 1,564.32 1,564.64 1,563.81 1,563.81 0.0K
10:07 1,563.81 1,563.92 1,563.40 1,563.40 0.0K
10:08 1,563.40 1,563.56 1,563.26 1,563.30 0.0K
10:09 1,563.30 1,563.82 1,563.30 1,563.82 0.0K
10:10 1,563.82 1,564.46 1,563.82 1,564.46 0.0K
10:11 1,564.46 1,564.47 1,564.24 1,564.30 0.0K
10:12 1,564.27 1,564.30 1,563.75 1,564.02 0.0K
10:13 1,564.03 1,564.03 1,563.17 1,563.90 0.0K
10:14 1,564.18 1,564.32 1,563.43 1,563.65 0.0K
10:15 1,563.66 1,564.44 1,563.66 1,564.01 0.0K
10:16 1,564.01 1,564.09 1,563.42 1,563.44 0.0K
10:17 1,563.48 1,564.30 1,563.48 1,564.04 0.0K
10:18 1,564.00 1,564.15 1,563.46 1,563.62 0.0K
10:19 1,563.60 1,563.66 1,562.31 1,562.31 0.0K
10:20 1,562.29 1,562.57 1,561.81 1,562.57 0.0K
10:21 1,562.58 1,563.05 1,562.58 1,562.97 0.0K
10:22 1,562.97 1,563.67 1,562.92 1,563.21 0.0K
10:23 1,563.21 1,563.71 1,563.05 1,563.71 0.0K
10:24 1,563.71 1,564.03 1,563.65 1,563.65 0.0K
10:25 1,563.65 1,563.73 1,562.35 1,562.35 0.0K
10:26 1,562.35 1,563.18 1,562.35 1,563.18 0.0K
10:27 1,563.29 1,563.71 1,563.26 1,563.59 0.0K
10:28 1,563.59 1,564.06 1,563.57 1,564.06 0.0K
10:29 1,564.06 1,564.08 1,562.47 1,562.47 0.0K
10:30 1,562.42 1,562.68 1,562.20 1,562.67 0.0K
10:31 1,563.05 1,563.05 1,562.13 1,562.29 0.0K
10:32 1,562.51 1,562.73 1,562.16 1,562.46 0.0K
10:33 1,562.49 1,562.70 1,562.49 1,562.49 0.0K
10:34 1,562.49 1,563.35 1,562.45 1,563.35 0.0K
10:35 1,563.35 1,563.35 1,562.63 1,562.78 0.0K
10:36 1,562.53 1,562.53 1,562.21 1,562.47 0.0K
10:37 1,562.47 1,562.76 1,561.61 1,561.61 0.0K
10:38 1,561.62 1,562.42 1,561.62 1,562.18 0.0K
10:39 1,562.18 1,562.18 1,561.62 1,561.69 0.0K
10:40 1,561.69 1,561.69 1,560.67 1,560.67 0.0K
10:41 1,560.67 1,560.72 1,560.25 1,560.49 0.0K
10:42 1,560.49 1,560.50 1,559.72 1,559.72 0.0K
10:43 1,559.72 1,559.78 1,559.37 1,559.55 0.0K
10:44 1,559.23 1,559.49 1,558.92 1,559.40 0.0K
10:45 1,559.51 1,560.24 1,559.44 1,560.24 0.0K
10:46 1,560.27 1,561.87 1,560.27 1,561.84 0.0K
10:47 1,561.53 1,561.53 1,560.86 1,560.89 0.0K
10:48 1,560.99 1,561.15 1,560.98 1,561.07 0.0K
10:49 1,561.01 1,561.01 1,559.53 1,559.53 0.0K
10:50 1,559.47 1,559.52 1,559.05 1,559.52 0.0K
10:51 1,559.70 1,560.10 1,559.70 1,559.86 0.0K
10:52 1,559.78 1,560.11 1,559.53 1,560.11 0.0K
10:53 1,560.06 1,560.07 1,559.94 1,559.94 0.0K
10:54 1,559.94 1,559.94 1,558.69 1,558.69 0.0K
10:55 1,558.57 1,558.59 1,558.26 1,558.32 0.0K
10:56 1,558.42 1,558.63 1,558.04 1,558.63 0.0K
10:57 1,558.68 1,559.41 1,558.68 1,559.35 0.0K
10:58 1,559.39 1,559.46 1,558.94 1,558.94 0.0K
10:59 1,558.96 1,559.17 1,558.93 1,558.93 0.0K
11:00 1,558.92 1,558.92 1,558.34 1,558.34 0.0K
11:01 1,558.23 1,558.52 1,557.99 1,558.26 0.0K
11:02 1,558.26 1,558.33 1,558.16 1,558.16 0.0K
11:03 1,558.15 1,558.43 1,558.05 1,558.42 0.0K
11:04 1,558.42 1,558.42 1,557.79 1,557.91 0.0K
11:05 1,557.86 1,559.42 1,557.80 1,559.42 0.0K
11:06 1,559.42 1,559.49 1,558.79 1,558.79 0.0K
11:07 1,558.79 1,559.29 1,558.77 1,559.29 0.0K
11:08 1,559.37 1,559.37 1,558.34 1,558.34 0.0K
11:09 1,558.28 1,559.06 1,558.22 1,559.06 0.0K
11:10 1,559.17 1,559.36 1,558.80 1,559.00 0.0K
11:11 1,559.00 1,559.16 1,558.85 1,558.86 0.0K
11:12 1,558.87 1,559.36 1,558.85 1,559.36 0.0K
11:13 1,559.43 1,560.02 1,559.43 1,559.82 0.0K
11:14 1,559.71 1,559.76 1,559.19 1,559.20 0.0K
11:15 1,559.21 1,559.24 1,558.79 1,559.24 0.0K
11:16 1,559.28 1,559.33 1,559.06 1,559.06 0.0K
11:17 1,559.06 1,559.15 1,558.92 1,558.99 0.0K
11:18 1,558.92 1,558.92 1,558.67 1,558.68 0.0K
11:19 1,558.68 1,558.76 1,558.29 1,558.50 0.0K
11:20 1,558.57 1,559.08 1,558.57 1,559.08 0.0K
11:21 1,559.20 1,559.41 1,559.05 1,559.07 0.0K
11:22 1,559.07 1,559.52 1,559.07 1,559.52 0.0K
11:23 1,559.71 1,560.40 1,559.63 1,560.22 0.0K
11:24 1,560.22 1,560.31 1,559.50 1,559.54 0.0K
11:25 1,559.50 1,559.50 1,558.86 1,559.01 0.0K
11:26 1,559.03 1,559.44 1,559.03 1,559.43 0.0K
11:27 1,559.30 1,559.55 1,559.28 1,559.34 0.0K
11:28 1,559.33 1,559.57 1,559.21 1,559.24 0.0K
11:29 1,559.24 1,559.44 1,559.24 1,559.26 0.0K
11:30 1,559.26 1,559.26 1,557.91 1,557.91 0.0K
11:31 1,557.91 1,557.91 1,557.48 1,557.60 0.0K
11:32 1,557.44 1,557.44 1,556.54 1,557.17 0.0K
11:33 1,557.17 1,557.44 1,556.88 1,557.02 0.0K
11:34 1,557.05 1,557.05 1,556.68 1,556.91 0.0K
11:35 1,556.91 1,557.28 1,556.72 1,557.28 0.0K
11:36 1,557.26 1,557.90 1,557.26 1,557.83 0.0K
11:37 1,557.82 1,558.26 1,557.80 1,558.26 0.0K
11:38 1,558.33 1,558.33 1,557.27 1,557.27 0.0K
11:39 1,557.24 1,557.49 1,557.11 1,557.36 0.0K
11:40 1,557.42 1,557.67 1,557.40 1,557.42 0.0K
11:41 1,557.42 1,557.68 1,557.42 1,557.50 0.0K
11:42 1,557.50 1,557.69 1,557.31 1,557.32 0.0K
11:43 1,557.31 1,557.78 1,557.29 1,557.46 0.0K
11:44 1,557.47 1,557.48 1,557.13 1,557.13 0.0K
11:45 1,557.12 1,557.17 1,556.55 1,556.55 0.0K
11:46 1,556.55 1,556.58 1,556.36 1,556.49 0.0K
11:47 1,556.49 1,556.72 1,556.19 1,556.72 0.0K
11:48 1,556.70 1,556.76 1,556.58 1,556.73 0.0K
11:49 1,556.68 1,556.68 1,556.41 1,556.62 0.0K
11:50 1,556.67 1,556.69 1,556.18 1,556.19 0.0K
11:51 1,556.18 1,556.42 1,556.18 1,556.42 0.0K
11:52 1,556.42 1,556.98 1,556.42 1,556.98 0.0K
11:53 1,557.00 1,557.21 1,556.98 1,557.21 0.0K
11:54 1,557.27 1,557.91 1,557.27 1,557.91 0.0K
11:55 1,557.82 1,557.86 1,557.77 1,557.86 0.0K
11:56 1,557.86 1,558.04 1,557.78 1,557.96 0.0K
11:57 1,557.99 1,559.06 1,557.99 1,559.06 0.0K
11:58 1,559.06 1,559.24 1,559.01 1,559.24 0.0K
11:59 1,559.24 1,559.33 1,559.02 1,559.02 0.0K
12:00 1,558.98 1,558.98 1,558.88 1,558.90 0.0K
12:01 1,558.83 1,558.83 1,558.05 1,558.70 0.0K
12:02 1,558.59 1,559.23 1,558.58 1,559.23 0.0K
12:03 1,559.55 1,559.83 1,559.55 1,559.66 0.0K
12:04 1,559.66 1,559.67 1,559.32 1,559.32 0.0K
12:05 1,559.31 1,559.36 1,559.04 1,559.04 0.0K
12:06 1,559.00 1,559.31 1,559.00 1,559.29 0.0K
12:07 1,559.29 1,559.66 1,559.09 1,559.63 0.0K
12:08 1,559.63 1,559.63 1,559.42 1,559.49 0.0K
12:09 1,559.48 1,559.65 1,559.35 1,559.62 0.0K
12:10 1,559.62 1,559.71 1,559.45 1,559.54 0.0K
12:11 1,559.55 1,559.58 1,559.25 1,559.49 0.0K
12:12 1,559.50 1,559.57 1,559.34 1,559.37 0.0K
12:13 1,558.96 1,558.98 1,558.18 1,558.20 0.0K
12:14 1,558.11 1,558.16 1,557.85 1,557.85 0.0K
12:15 1,557.84 1,557.96 1,557.71 1,557.96 0.0K
12:16 1,557.96 1,559.26 1,557.96 1,559.26 0.0K
12:17 1,559.28 1,559.60 1,559.28 1,559.60 0.0K
12:18 1,559.60 1,559.94 1,559.60 1,559.90 0.0K
12:19 1,559.89 1,559.89 1,558.83 1,558.83 0.0K
12:20 1,558.81 1,558.81 1,558.70 1,558.79 0.0K
12:21 1,558.79 1,559.04 1,558.79 1,558.81 0.0K
12:22 1,558.85 1,558.85 1,558.22 1,558.31 0.0K
12:23 1,558.24 1,558.24 1,557.87 1,557.92 0.0K
12:24 1,557.92 1,557.93 1,557.64 1,557.66 0.0K
12:25 1,557.63 1,557.88 1,557.63 1,557.88 0.0K
12:26 1,557.88 1,558.11 1,557.88 1,558.11 0.0K
12:27 1,558.16 1,558.45 1,558.16 1,558.45 0.0K
12:28 1,558.49 1,558.61 1,558.24 1,558.42 0.0K
12:29 1,558.42 1,558.51 1,558.41 1,558.49 0.0K
12:30 1,558.53 1,558.53 1,557.92 1,557.98 0.0K
12:31 1,557.94 1,558.07 1,557.82 1,557.93 0.0K
12:32 1,557.91 1,557.96 1,557.91 1,557.96 0.0K
12:33 1,557.96 1,558.01 1,557.83 1,557.84 0.0K
12:34 1,557.84 1,558.00 1,557.73 1,557.73 0.0K
12:35 1,557.73 1,557.73 1,557.03 1,557.10 0.0K
12:36 1,557.11 1,557.64 1,557.10 1,557.64 0.0K
12:37 1,557.64 1,558.13 1,557.61 1,558.13 0.0K
12:38 1,558.13 1,558.19 1,558.13 1,558.18 0.0K
12:39 1,558.22 1,558.22 1,558.09 1,558.09 0.0K
12:40 1,558.05 1,558.14 1,557.74 1,557.77 0.0K
12:41 1,557.77 1,557.79 1,557.67 1,557.72 0.0K
12:42 1,557.64 1,557.64 1,557.35 1,557.42 0.0K
12:43 1,557.42 1,557.55 1,557.37 1,557.55 0.0K
12:44 1,557.55 1,557.79 1,557.55 1,557.79 0.0K
12:45 1,557.79 1,557.86 1,557.79 1,557.82 0.0K
12:46 1,557.82 1,557.82 1,557.24 1,557.24 0.0K
12:47 1,557.06 1,557.06 1,556.87 1,556.88 0.0K
12:48 1,556.88 1,557.22 1,556.88 1,557.22 0.0K
12:49 1,557.22 1,557.49 1,557.19 1,557.19 0.0K
12:50 1,557.03 1,557.07 1,556.70 1,556.70 0.0K
12:51 1,556.70 1,556.77 1,556.47 1,556.77 0.0K
12:52 1,556.80 1,556.83 1,556.47 1,556.47 0.0K
12:53 1,556.34 1,556.86 1,556.25 1,556.86 0.0K
12:54 1,556.83 1,557.65 1,556.83 1,557.65 0.0K
12:55 1,557.68 1,557.73 1,557.48 1,557.48 0.0K
12:56 1,557.48 1,557.48 1,557.07 1,557.07 0.0K
12:57 1,557.08 1,557.58 1,557.08 1,557.46 0.0K
12:58 1,557.46 1,557.48 1,557.18 1,557.18 0.0K
12:59 1,557.16 1,557.16 1,555.94 1,556.36 0.0K
13:00 1,556.51 1,556.58 1,556.39 1,556.39 0.0K
13:01 1,556.39 1,556.63 1,556.39 1,556.57 0.0K
13:02 1,556.57 1,557.28 1,556.53 1,557.28 0.0K
13:03 1,557.28 1,557.28 1,557.05 1,557.14 0.0K
13:04 1,557.14 1,557.54 1,557.14 1,557.28 0.0K
13:05 1,557.28 1,557.29 1,556.86 1,556.86 0.0K
13:06 1,556.86 1,556.90 1,556.78 1,556.78 0.0K
13:07 1,556.77 1,556.80 1,556.24 1,556.24 0.0K
13:08 1,556.24 1,556.34 1,556.01 1,556.17 0.0K
13:09 1,556.17 1,556.17 1,556.07 1,556.08 0.0K
13:10 1,556.08 1,556.23 1,556.08 1,556.22 0.0K
13:11 1,556.23 1,556.23 1,556.02 1,556.02 0.0K
13:12 1,556.02 1,556.02 1,555.74 1,555.74 0.0K
13:13 1,555.74 1,556.11 1,555.74 1,556.06 0.0K
13:14 1,556.06 1,556.08 1,555.73 1,555.85 0.0K
13:15 1,555.85 1,555.92 1,555.76 1,555.92 0.0K
13:16 1,555.99 1,555.99 1,555.18 1,555.91 0.0K
13:17 1,555.94 1,556.20 1,555.94 1,556.20 0.0K
13:18 1,556.20 1,556.60 1,556.20 1,556.55 0.0K
13:19 1,556.56 1,556.79 1,556.53 1,556.79 0.0K
13:20 1,556.80 1,556.86 1,556.41 1,556.67 0.0K
13:21 1,556.73 1,556.82 1,556.69 1,556.77 0.0K
13:22 1,556.77 1,556.77 1,556.37 1,556.37 0.0K
13:23 1,556.37 1,556.37 1,555.99 1,556.09 0.0K
13:24 1,556.10 1,556.27 1,556.08 1,556.27 0.0K
13:25 1,556.27 1,556.28 1,555.95 1,556.10 0.0K
13:26 1,556.10 1,556.18 1,556.03 1,556.03 0.0K
13:27 1,556.19 1,556.19 1,556.08 1,556.15 0.0K
13:28 1,556.16 1,556.17 1,555.92 1,556.03 0.0K
13:29 1,556.03 1,556.03 1,555.56 1,555.56 0.0K
13:30 1,555.56 1,555.76 1,555.56 1,555.62 0.0K
13:31 1,555.62 1,556.13 1,555.52 1,556.13 0.0K
13:32 1,556.13 1,556.22 1,556.13 1,556.15 0.0K
13:33 1,556.15 1,556.78 1,556.14 1,556.78 0.0K
13:34 1,556.78 1,556.95 1,556.78 1,556.95 0.0K
13:35 1,556.97 1,556.97 1,556.76 1,556.78 0.0K
13:36 1,556.80 1,557.17 1,556.72 1,557.17 0.0K
13:37 1,557.28 1,557.42 1,557.21 1,557.24 0.0K
13:38 1,557.20 1,557.83 1,557.01 1,557.83 0.0K
13:39 1,557.93 1,558.06 1,557.92 1,558.06 0.0K
13:40 1,558.04 1,558.04 1,557.70 1,557.75 0.0K
13:41 1,557.79 1,557.79 1,557.20 1,557.23 0.0K
13:42 1,557.25 1,557.43 1,557.09 1,557.43 0.0K
13:43 1,557.43 1,558.02 1,557.43 1,558.02 0.0K
13:44 1,558.02 1,558.16 1,557.90 1,558.16 0.0K
13:45 1,558.15 1,558.94 1,558.15 1,558.94 0.0K
13:46 1,559.09 1,559.18 1,558.26 1,558.44 0.0K
13:47 1,558.44 1,558.55 1,557.93 1,557.93 0.0K
13:48 1,557.86 1,557.86 1,557.10 1,557.15 0.0K
13:49 1,557.15 1,557.18 1,556.81 1,556.82 0.0K
13:50 1,556.96 1,557.16 1,556.96 1,556.99 0.0K
13:51 1,556.99 1,557.31 1,556.87 1,557.15 0.0K
13:52 1,557.15 1,557.16 1,557.08 1,557.12 0.0K
13:53 1,557.20 1,557.62 1,557.20 1,557.57 0.0K
13:54 1,557.64 1,557.68 1,557.49 1,557.49 0.0K
13:55 1,557.53 1,557.68 1,557.52 1,557.54 0.0K
13:56 1,557.54 1,558.04 1,557.54 1,558.04 0.0K
13:57 1,558.04 1,558.18 1,557.89 1,557.89 0.0K
13:58 1,557.79 1,558.32 1,557.77 1,558.32 0.0K
13:59 1,558.32 1,558.32 1,558.02 1,558.02 0.0K
14:00 1,558.01 1,558.01 1,557.45 1,557.45 0.0K
14:01 1,557.45 1,557.47 1,557.06 1,557.10 0.0K
14:02 1,557.11 1,557.22 1,557.02 1,557.22 0.0K
14:03 1,557.22 1,557.80 1,557.20 1,557.69 0.0K
14:04 1,557.69 1,558.02 1,557.69 1,557.89 0.0K
14:05 1,557.89 1,557.94 1,557.75 1,557.81 0.0K
14:06 1,557.84 1,557.99 1,557.59 1,557.59 0.0K
14:07 1,557.57 1,557.62 1,557.11 1,557.11 0.0K
14:08 1,557.11 1,557.11 1,556.63 1,556.86 0.0K
14:09 1,556.86 1,556.86 1,556.73 1,556.77 0.0K
14:10 1,556.77 1,556.77 1,556.44 1,556.45 0.0K
14:11 1,556.49 1,556.85 1,556.49 1,556.84 0.0K
14:12 1,556.83 1,557.07 1,556.83 1,557.03 0.0K
14:13 1,556.95 1,557.81 1,556.95 1,557.71 0.0K
14:14 1,557.71 1,557.71 1,557.46 1,557.48 0.0K
14:15 1,557.40 1,557.41 1,557.32 1,557.33 0.0K
14:16 1,557.35 1,558.16 1,557.35 1,558.16 0.0K
14:17 1,558.16 1,558.27 1,558.08 1,558.14 0.0K
14:18 1,558.14 1,558.14 1,557.75 1,557.77 0.0K
14:19 1,557.76 1,557.76 1,556.98 1,556.98 0.0K
14:20 1,556.99 1,557.72 1,556.99 1,557.63 0.0K
14:21 1,557.63 1,557.63 1,557.40 1,557.40 0.0K
14:22 1,557.40 1,557.58 1,557.40 1,557.51 0.0K
14:23 1,557.54 1,557.67 1,557.54 1,557.67 0.0K
14:24 1,557.67 1,557.70 1,557.46 1,557.46 0.0K
14:25 1,557.46 1,557.57 1,557.32 1,557.33 0.0K
14:26 1,556.86 1,556.86 1,556.63 1,556.80 0.0K
14:27 1,556.80 1,557.22 1,556.79 1,557.22 0.0K
14:28 1,557.23 1,557.49 1,557.09 1,557.49 0.0K
14:29 1,557.49 1,557.71 1,557.42 1,557.70 0.0K
14:30 1,557.63 1,557.65 1,557.37 1,557.37 0.0K
14:31 1,557.43 1,557.44 1,557.32 1,557.39 0.0K
14:32 1,557.45 1,557.55 1,556.98 1,556.98 0.0K
14:33 1,556.98 1,557.13 1,556.98 1,557.13 0.0K
14:34 1,557.16 1,557.20 1,556.67 1,556.67 0.0K
14:35 1,556.66 1,557.15 1,556.51 1,557.15 0.0K
14:36 1,557.19 1,557.83 1,557.19 1,557.64 0.0K
14:37 1,557.67 1,557.83 1,557.64 1,557.83 0.0K
14:38 1,557.91 1,558.18 1,557.86 1,558.13 0.0K
14:39 1,558.13 1,558.13 1,557.86 1,557.98 0.0K
14:40 1,557.91 1,558.48 1,557.85 1,558.30 0.0K
14:41 1,558.32 1,558.60 1,558.32 1,558.37 0.0K
14:42 1,558.36 1,558.36 1,558.08 1,558.20 0.0K
14:43 1,558.18 1,558.57 1,558.18 1,558.36 0.0K
14:44 1,558.45 1,558.45 1,558.09 1,558.16 0.0K
14:45 1,558.16 1,558.16 1,558.07 1,558.07 0.0K
14:46 1,558.09 1,558.14 1,557.96 1,558.01 0.0K
14:47 1,558.01 1,558.52 1,557.96 1,558.52 0.0K
14:48 1,558.59 1,558.76 1,558.45 1,558.76 0.0K
14:49 1,558.77 1,558.77 1,558.48 1,558.51 0.0K
14:50 1,558.51 1,558.52 1,558.27 1,558.27 0.0K
14:51 1,558.27 1,558.45 1,558.17 1,558.45 0.0K
14:52 1,558.45 1,558.90 1,558.45 1,558.90 0.0K
14:53 1,558.96 1,559.38 1,558.96 1,559.38 0.0K
14:54 1,559.38 1,559.67 1,559.38 1,559.49 0.0K
14:55 1,559.49 1,559.75 1,559.46 1,559.61 0.0K
14:56 1,559.60 1,559.60 1,559.39 1,559.42 0.0K
14:57 1,559.36 1,559.44 1,559.25 1,559.26 0.0K
14:58 1,559.28 1,559.44 1,559.28 1,559.34 0.0K
14:59 1,559.23 1,559.23 1,558.97 1,558.97 0.0K
15:00 1,558.97 1,559.07 1,558.78 1,558.99 0.0K
15:01 1,558.98 1,558.98 1,558.65 1,558.65 0.0K
15:02 1,558.65 1,559.08 1,558.63 1,559.08 0.0K
15:03 1,559.08 1,559.20 1,559.02 1,559.04 0.0K
15:04 1,559.04 1,559.12 1,558.96 1,559.11 0.0K
15:05 1,559.11 1,559.87 1,559.08 1,559.87 0.0K
15:06 1,559.92 1,560.21 1,559.91 1,560.04 0.0K
15:07 1,560.04 1,560.36 1,560.04 1,560.27 0.0K
15:08 1,560.27 1,560.29 1,559.84 1,559.99 0.0K
15:09 1,559.99 1,560.02 1,559.88 1,559.88 0.0K
15:10 1,559.89 1,560.01 1,559.89 1,559.92 0.0K
15:11 1,559.90 1,560.33 1,559.90 1,560.33 0.0K
15:12 1,560.35 1,560.46 1,560.04 1,560.04 0.0K
15:13 1,560.04 1,560.27 1,559.89 1,560.27 0.0K
15:14 1,560.26 1,560.50 1,560.26 1,560.50 0.0K
15:15 1,560.49 1,560.69 1,560.45 1,560.60 0.0K
15:16 1,560.60 1,560.60 1,559.31 1,559.31 0.0K
15:17 1,559.13 1,559.17 1,559.02 1,559.02 0.0K
15:18 1,559.01 1,559.01 1,558.60 1,558.60 0.0K
15:19 1,558.60 1,558.63 1,558.42 1,558.46 0.0K
15:20 1,558.48 1,558.53 1,558.40 1,558.48 0.0K
15:21 1,558.48 1,558.98 1,558.38 1,558.98 0.0K
15:22 1,558.98 1,559.77 1,558.98 1,559.77 0.0K
15:23 1,559.77 1,560.02 1,559.71 1,559.88 0.0K
15:24 1,559.86 1,559.94 1,559.64 1,559.64 0.0K
15:25 1,559.63 1,560.14 1,559.61 1,560.14 0.0K
15:26 1,560.14 1,560.72 1,560.14 1,560.72 0.0K
15:27 1,560.57 1,560.57 1,560.31 1,560.37 0.0K
15:28 1,560.38 1,560.45 1,560.34 1,560.35 0.0K
15:29 1,560.35 1,560.41 1,560.24 1,560.24 0.0K
15:30 1,560.26 1,560.26 1,559.37 1,559.37 0.0K
15:31 1,559.37 1,559.37 1,559.01 1,559.34 0.0K
15:32 1,559.33 1,560.10 1,559.29 1,559.29 0.0K
15:33 1,559.23 1,559.27 1,559.08 1,559.08 0.0K
15:34 1,559.07 1,559.27 1,559.07 1,559.26 0.0K
15:35 1,559.10 1,559.79 1,559.10 1,559.79 0.0K
15:36 1,559.78 1,559.78 1,558.43 1,558.43 0.0K
15:37 1,558.74 1,559.29 1,558.74 1,559.28 0.0K
15:38 1,559.28 1,559.28 1,558.89 1,558.89 0.0K
15:39 1,558.78 1,559.19 1,558.78 1,559.05 0.0K
15:40 1,558.98 1,558.98 1,558.14 1,558.14 0.0K
15:41 1,558.12 1,558.12 1,557.67 1,557.67 0.0K
15:42 1,557.63 1,557.63 1,557.05 1,557.05 0.0K
15:43 1,557.04 1,557.39 1,557.04 1,557.39 0.0K
15:44 1,557.18 1,557.18 1,556.19 1,556.19 0.0K
15:45 1,556.20 1,556.24 1,556.02 1,556.02 0.0K
15:46 1,555.98 1,555.98 1,555.25 1,555.38 0.0K
15:47 1,555.36 1,555.79 1,555.36 1,555.57 0.0K
15:48 1,555.64 1,555.88 1,555.64 1,555.77 0.0K
15:49 1,555.41 1,555.59 1,555.25 1,555.28 0.0K
15:50 1,554.89 1,556.12 1,554.89 1,555.68 0.0K
15:51 1,555.82 1,556.55 1,555.71 1,555.71 0.0K
15:52 1,555.64 1,555.64 1,555.13 1,555.31 0.0K
15:53 1,555.26 1,555.31 1,554.90 1,554.90 0.0K
15:54 1,554.92 1,554.92 1,554.35 1,554.43 0.0K
15:55 1,554.51 1,554.95 1,554.43 1,554.44 0.0K
15:56 1,554.69 1,555.41 1,554.56 1,555.41 0.0K
15:57 1,555.29 1,555.29 1,554.97 1,555.25 0.0K
15:58 1,555.24 1,555.76 1,555.24 1,555.62 0.0K
15:59 1,555.80 1,556.30 1,555.68 1,555.86 0.0K
16:00 1,555.62 1,555.82 1,555.62 1,555.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available