PHLX Utility TR

🏛️ usa →
1,858.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,596.68 1,596.68 1,594.77 1,595.04 0.0K
09:31 1,594.50 1,596.51 1,593.81 1,593.87 0.0K
09:32 1,593.71 1,595.49 1,593.71 1,595.49 0.0K
09:33 1,595.46 1,596.90 1,595.15 1,595.15 0.0K
09:34 1,595.12 1,595.57 1,594.45 1,595.57 0.0K
09:35 1,595.65 1,597.44 1,595.65 1,596.45 0.0K
09:36 1,596.43 1,598.54 1,596.43 1,598.06 0.0K
09:37 1,598.14 1,598.14 1,595.59 1,595.59 0.0K
09:38 1,595.50 1,596.85 1,595.23 1,596.85 0.0K
09:39 1,596.90 1,597.70 1,596.70 1,597.68 0.0K
09:40 1,597.66 1,600.05 1,597.66 1,600.05 0.0K
09:41 1,600.13 1,600.38 1,599.76 1,599.83 0.0K
09:42 1,599.68 1,599.71 1,598.07 1,598.17 0.0K
09:43 1,598.23 1,599.08 1,598.23 1,599.08 0.0K
09:44 1,599.11 1,599.11 1,598.16 1,598.75 0.0K
09:45 1,599.39 1,600.26 1,599.28 1,600.26 0.0K
09:46 1,600.40 1,601.30 1,600.40 1,600.79 0.0K
09:47 1,600.79 1,602.22 1,600.71 1,602.22 0.0K
09:48 1,601.86 1,602.75 1,601.01 1,601.01 0.0K
09:49 1,600.96 1,601.65 1,600.96 1,601.62 0.0K
09:50 1,601.60 1,601.83 1,601.27 1,601.47 0.0K
09:51 1,601.37 1,602.64 1,601.20 1,602.46 0.0K
09:52 1,602.70 1,602.70 1,601.25 1,601.25 0.0K
09:53 1,600.82 1,600.82 1,599.31 1,599.66 0.0K
09:54 1,599.69 1,599.90 1,599.39 1,599.56 0.0K
09:55 1,599.48 1,599.64 1,598.96 1,598.96 0.0K
09:56 1,598.98 1,599.29 1,598.58 1,599.21 0.0K
09:57 1,599.25 1,599.25 1,598.24 1,598.24 0.0K
09:58 1,598.26 1,598.26 1,597.53 1,598.00 0.0K
09:59 1,598.03 1,598.09 1,597.45 1,597.95 0.0K
10:00 1,597.97 1,598.43 1,597.85 1,598.01 0.0K
10:01 1,597.92 1,599.06 1,597.92 1,598.93 0.0K
10:02 1,598.94 1,599.95 1,598.94 1,599.87 0.0K
10:03 1,599.87 1,600.87 1,599.87 1,600.85 0.0K
10:04 1,600.85 1,601.56 1,600.77 1,601.56 0.0K
10:05 1,601.56 1,601.99 1,601.56 1,601.80 0.0K
10:06 1,601.55 1,601.55 1,600.67 1,600.74 0.0K
10:07 1,600.70 1,600.76 1,599.16 1,599.16 0.0K
10:08 1,599.16 1,599.27 1,598.72 1,598.80 0.0K
10:09 1,598.80 1,598.83 1,597.97 1,598.23 0.0K
10:10 1,598.28 1,599.70 1,598.28 1,599.58 0.0K
10:11 1,599.58 1,599.65 1,599.12 1,599.20 0.0K
10:12 1,599.21 1,600.02 1,599.16 1,600.00 0.0K
10:13 1,600.00 1,600.21 1,599.47 1,599.51 0.0K
10:14 1,599.43 1,600.33 1,599.36 1,600.33 0.0K
10:15 1,600.27 1,601.22 1,600.27 1,601.22 0.0K
10:16 1,601.21 1,601.78 1,601.10 1,601.78 0.0K
10:17 1,601.79 1,602.49 1,601.78 1,602.35 0.0K
10:18 1,602.35 1,602.95 1,602.35 1,602.80 0.0K
10:19 1,602.80 1,602.89 1,602.53 1,602.89 0.0K
10:20 1,602.89 1,603.96 1,602.87 1,603.96 0.0K
10:21 1,604.05 1,604.51 1,603.83 1,604.51 0.0K
10:22 1,604.52 1,604.82 1,604.34 1,604.65 0.0K
10:23 1,604.41 1,604.98 1,604.41 1,604.66 0.0K
10:24 1,604.62 1,604.69 1,604.42 1,604.44 0.0K
10:25 1,604.39 1,604.39 1,603.69 1,603.77 0.0K
10:26 1,603.77 1,604.11 1,603.69 1,604.11 0.0K
10:27 1,604.17 1,604.58 1,603.81 1,604.58 0.0K
10:28 1,604.58 1,604.77 1,604.13 1,604.77 0.0K
10:29 1,604.33 1,605.38 1,604.32 1,605.29 0.0K
10:30 1,605.28 1,605.28 1,604.79 1,604.85 0.0K
10:31 1,604.85 1,604.85 1,604.18 1,604.18 0.0K
10:32 1,604.18 1,604.21 1,603.49 1,603.61 0.0K
10:33 1,603.61 1,603.61 1,602.85 1,603.05 0.0K
10:34 1,603.02 1,603.13 1,602.98 1,603.11 0.0K
10:35 1,603.04 1,603.04 1,602.21 1,602.21 0.0K
10:36 1,602.23 1,602.79 1,602.23 1,602.76 0.0K
10:37 1,602.74 1,603.11 1,602.61 1,603.09 0.0K
10:38 1,603.09 1,603.30 1,602.98 1,603.10 0.0K
10:39 1,603.05 1,603.46 1,602.93 1,603.44 0.0K
10:40 1,603.44 1,603.47 1,601.76 1,601.86 0.0K
10:41 1,601.86 1,601.89 1,601.16 1,601.28 0.0K
10:42 1,601.19 1,602.02 1,601.10 1,601.83 0.0K
10:43 1,601.86 1,602.05 1,601.80 1,602.05 0.0K
10:44 1,602.05 1,602.10 1,601.41 1,602.10 0.0K
10:45 1,602.36 1,603.22 1,602.34 1,603.22 0.0K
10:46 1,603.23 1,603.23 1,602.29 1,602.31 0.0K
10:47 1,602.30 1,603.29 1,602.30 1,603.29 0.0K
10:48 1,603.35 1,603.57 1,602.77 1,602.77 0.0K
10:49 1,602.77 1,603.02 1,602.73 1,602.73 0.0K
10:50 1,602.75 1,603.46 1,602.75 1,603.46 0.0K
10:51 1,603.46 1,604.01 1,603.46 1,604.01 0.0K
10:52 1,604.00 1,604.85 1,604.00 1,604.85 0.0K
10:53 1,604.85 1,605.17 1,604.78 1,605.17 0.0K
10:54 1,605.13 1,605.13 1,604.78 1,605.05 0.0K
10:55 1,605.06 1,605.26 1,604.93 1,605.26 0.0K
10:56 1,605.17 1,605.39 1,605.07 1,605.39 0.0K
10:57 1,605.39 1,605.77 1,605.39 1,605.71 0.0K
10:58 1,605.71 1,605.81 1,605.30 1,605.30 0.0K
10:59 1,605.27 1,605.27 1,604.45 1,604.51 0.0K
11:00 1,604.51 1,604.55 1,604.04 1,604.55 0.0K
11:01 1,604.55 1,604.55 1,604.13 1,604.13 0.0K
11:02 1,604.10 1,604.43 1,603.82 1,604.34 0.0K
11:03 1,604.29 1,604.37 1,604.10 1,604.34 0.0K
11:04 1,604.38 1,605.28 1,604.38 1,605.15 0.0K
11:05 1,605.13 1,605.30 1,604.98 1,605.14 0.0K
11:06 1,605.27 1,605.76 1,605.27 1,605.75 0.0K
11:07 1,605.76 1,605.80 1,605.61 1,605.71 0.0K
11:08 1,605.71 1,605.85 1,605.66 1,605.82 0.0K
11:09 1,605.82 1,605.99 1,605.77 1,605.99 0.0K
11:10 1,605.99 1,605.99 1,605.81 1,605.90 0.0K
11:11 1,605.86 1,605.86 1,604.93 1,604.93 0.0K
11:12 1,604.90 1,604.90 1,604.56 1,604.83 0.0K
11:13 1,604.83 1,605.20 1,604.74 1,605.20 0.0K
11:14 1,605.22 1,605.79 1,605.22 1,605.79 0.0K
11:15 1,605.97 1,606.61 1,605.97 1,606.48 0.0K
11:16 1,606.48 1,606.93 1,606.44 1,606.84 0.0K
11:17 1,606.86 1,607.41 1,606.79 1,607.36 0.0K
11:18 1,607.36 1,607.60 1,607.32 1,607.50 0.0K
11:19 1,607.47 1,607.47 1,606.67 1,606.67 0.0K
11:20 1,606.67 1,606.88 1,606.65 1,606.87 0.0K
11:21 1,606.87 1,606.93 1,606.40 1,606.50 0.0K
11:22 1,606.51 1,606.56 1,606.41 1,606.41 0.0K
11:23 1,606.40 1,606.40 1,605.85 1,606.38 0.0K
11:24 1,606.38 1,606.61 1,606.38 1,606.61 0.0K
11:25 1,606.75 1,606.96 1,606.67 1,606.67 0.0K
11:26 1,606.67 1,607.78 1,606.67 1,607.78 0.0K
11:27 1,607.78 1,607.86 1,607.36 1,607.36 0.0K
11:28 1,607.34 1,607.34 1,605.89 1,605.89 0.0K
11:29 1,606.21 1,606.37 1,606.21 1,606.34 0.0K
11:30 1,606.37 1,606.70 1,606.37 1,606.70 0.0K
11:31 1,606.19 1,606.50 1,606.19 1,606.23 0.0K
11:32 1,606.24 1,606.25 1,605.45 1,605.47 0.0K
11:33 1,605.41 1,605.81 1,605.39 1,605.56 0.0K
11:34 1,605.56 1,605.56 1,604.93 1,605.35 0.0K
11:35 1,605.38 1,605.59 1,605.22 1,605.22 0.0K
11:36 1,605.23 1,605.51 1,605.23 1,605.51 0.0K
11:37 1,605.51 1,606.00 1,605.49 1,606.00 0.0K
11:38 1,606.00 1,606.16 1,605.75 1,605.98 0.0K
11:39 1,605.99 1,606.13 1,605.83 1,606.13 0.0K
11:40 1,606.13 1,606.15 1,605.94 1,606.00 0.0K
11:41 1,606.00 1,606.00 1,605.63 1,605.88 0.0K
11:42 1,605.89 1,606.41 1,605.79 1,606.27 0.0K
11:43 1,606.26 1,606.26 1,605.61 1,605.61 0.0K
11:44 1,605.65 1,606.31 1,605.63 1,606.31 0.0K
11:45 1,606.34 1,607.48 1,606.34 1,607.37 0.0K
11:46 1,607.37 1,607.37 1,607.02 1,607.09 0.0K
11:47 1,607.08 1,607.08 1,606.41 1,606.48 0.0K
11:48 1,606.49 1,607.19 1,606.49 1,607.19 0.0K
11:49 1,607.21 1,607.31 1,607.21 1,607.25 0.0K
11:50 1,607.26 1,607.26 1,607.07 1,607.09 0.0K
11:51 1,607.26 1,607.37 1,607.25 1,607.32 0.0K
11:52 1,607.38 1,607.47 1,607.13 1,607.13 0.0K
11:53 1,607.02 1,607.02 1,606.46 1,606.46 0.0K
11:54 1,606.49 1,606.49 1,605.94 1,606.03 0.0K
11:55 1,606.03 1,606.23 1,605.97 1,606.21 0.0K
11:56 1,606.21 1,606.29 1,605.81 1,606.27 0.0K
11:57 1,606.29 1,606.62 1,606.26 1,606.62 0.0K
11:58 1,606.62 1,606.88 1,606.62 1,606.79 0.0K
11:59 1,606.79 1,606.84 1,606.72 1,606.84 0.0K
12:00 1,606.84 1,606.92 1,606.21 1,606.40 0.0K
12:01 1,606.34 1,606.34 1,605.80 1,605.80 0.0K
12:02 1,605.76 1,606.26 1,605.72 1,606.26 0.0K
12:03 1,606.26 1,606.26 1,606.02 1,606.02 0.0K
12:04 1,606.02 1,606.10 1,605.71 1,605.71 0.0K
12:05 1,605.71 1,605.71 1,605.23 1,605.23 0.0K
12:06 1,605.23 1,605.47 1,605.23 1,605.47 0.0K
12:07 1,605.47 1,605.47 1,605.34 1,605.45 0.0K
12:08 1,605.45 1,605.81 1,605.45 1,605.81 0.0K
12:09 1,605.81 1,606.25 1,605.81 1,606.15 0.0K
12:10 1,606.12 1,606.66 1,606.12 1,606.66 0.0K
12:11 1,606.66 1,606.66 1,606.02 1,606.08 0.0K
12:12 1,606.08 1,606.13 1,606.08 1,606.13 0.0K
12:13 1,606.13 1,606.37 1,606.12 1,606.34 0.0K
12:14 1,606.29 1,606.77 1,606.28 1,606.77 0.0K
12:15 1,606.74 1,606.76 1,606.04 1,606.07 0.0K
12:16 1,606.07 1,606.16 1,606.06 1,606.16 0.0K
12:17 1,606.21 1,606.32 1,606.16 1,606.31 0.0K
12:18 1,606.33 1,606.39 1,606.18 1,606.39 0.0K
12:19 1,606.66 1,606.70 1,606.50 1,606.61 0.0K
12:20 1,606.50 1,606.53 1,606.44 1,606.51 0.0K
12:21 1,606.53 1,606.69 1,606.53 1,606.69 0.0K
12:22 1,606.69 1,607.23 1,606.67 1,607.18 0.0K
12:23 1,607.20 1,607.28 1,606.96 1,606.99 0.0K
12:24 1,607.00 1,607.21 1,606.88 1,606.90 0.0K
12:25 1,606.91 1,606.91 1,606.51 1,606.57 0.0K
12:26 1,606.66 1,606.66 1,606.41 1,606.43 0.0K
12:27 1,606.42 1,606.44 1,605.81 1,605.81 0.0K
12:28 1,605.81 1,605.81 1,605.60 1,605.74 0.0K
12:29 1,605.68 1,605.83 1,605.57 1,605.83 0.0K
12:30 1,605.89 1,606.25 1,605.89 1,606.25 0.0K
12:31 1,606.27 1,606.34 1,606.27 1,606.34 0.0K
12:32 1,606.35 1,606.35 1,605.76 1,605.90 0.0K
12:33 1,605.92 1,606.51 1,605.92 1,606.51 0.0K
12:34 1,606.51 1,606.80 1,606.51 1,606.78 0.0K
12:35 1,606.76 1,606.91 1,606.76 1,606.91 0.0K
12:36 1,606.92 1,606.92 1,606.74 1,606.78 0.0K
12:37 1,606.78 1,606.78 1,606.33 1,606.39 0.0K
12:38 1,606.39 1,606.54 1,606.39 1,606.53 0.0K
12:39 1,606.53 1,607.37 1,606.53 1,607.30 0.0K
12:40 1,607.31 1,607.36 1,607.06 1,607.06 0.0K
12:41 1,607.07 1,607.07 1,606.55 1,606.55 0.0K
12:42 1,606.47 1,606.47 1,606.18 1,606.27 0.0K
12:43 1,606.20 1,606.31 1,606.16 1,606.31 0.0K
12:44 1,606.43 1,606.63 1,606.43 1,606.45 0.0K
12:45 1,606.43 1,606.90 1,606.40 1,606.84 0.0K
12:46 1,606.84 1,606.92 1,606.84 1,606.85 0.0K
12:47 1,606.86 1,606.92 1,606.36 1,606.36 0.0K
12:48 1,606.36 1,606.36 1,605.90 1,605.90 0.0K
12:49 1,605.88 1,605.94 1,605.84 1,605.84 0.0K
12:50 1,606.31 1,606.43 1,606.21 1,606.40 0.0K
12:51 1,606.40 1,606.59 1,606.40 1,606.48 0.0K
12:52 1,606.48 1,606.49 1,606.41 1,606.49 0.0K
12:53 1,606.45 1,606.46 1,606.32 1,606.34 0.0K
12:54 1,606.34 1,606.44 1,606.33 1,606.35 0.0K
12:55 1,606.34 1,606.48 1,606.26 1,606.27 0.0K
12:56 1,606.28 1,606.35 1,605.97 1,605.98 0.0K
12:57 1,605.98 1,606.60 1,605.98 1,606.60 0.0K
12:58 1,606.60 1,606.60 1,606.14 1,606.39 0.0K
12:59 1,606.39 1,606.64 1,606.39 1,606.64 0.0K
13:00 1,606.64 1,606.64 1,605.97 1,605.97 0.0K
13:01 1,605.95 1,605.95 1,605.18 1,605.18 0.0K
13:02 1,605.18 1,605.19 1,604.93 1,605.11 0.0K
13:03 1,605.11 1,605.27 1,605.03 1,605.23 0.0K
13:04 1,605.26 1,605.26 1,604.86 1,604.87 0.0K
13:05 1,604.87 1,605.58 1,604.83 1,605.57 0.0K
13:06 1,605.53 1,605.53 1,605.14 1,605.14 0.0K
13:07 1,605.14 1,605.14 1,604.79 1,604.89 0.0K
13:08 1,604.89 1,605.22 1,604.87 1,605.22 0.0K
13:09 1,605.26 1,605.26 1,605.16 1,605.17 0.0K
13:10 1,605.17 1,605.36 1,605.14 1,605.36 0.0K
13:11 1,605.38 1,605.47 1,605.34 1,605.44 0.0K
13:12 1,605.48 1,605.75 1,605.48 1,605.69 0.0K
13:13 1,605.79 1,605.88 1,605.78 1,605.82 0.0K
13:14 1,605.82 1,606.05 1,605.82 1,605.86 0.0K
13:15 1,605.80 1,605.80 1,605.60 1,605.60 0.0K
13:16 1,605.61 1,605.61 1,604.96 1,604.96 0.0K
13:17 1,604.95 1,604.95 1,604.60 1,604.65 0.0K
13:18 1,604.61 1,604.63 1,603.96 1,603.99 0.0K
13:19 1,604.00 1,604.05 1,603.86 1,603.86 0.0K
13:20 1,603.86 1,604.17 1,603.77 1,604.17 0.0K
13:21 1,604.17 1,604.38 1,604.17 1,604.36 0.0K
13:22 1,604.40 1,604.43 1,604.37 1,604.40 0.0K
13:23 1,604.40 1,604.42 1,604.07 1,604.07 0.0K
13:24 1,604.07 1,604.12 1,603.99 1,603.99 0.0K
13:25 1,603.94 1,604.16 1,603.88 1,604.15 0.0K
13:26 1,604.20 1,604.23 1,603.85 1,603.92 0.0K
13:27 1,603.90 1,603.90 1,603.59 1,603.65 0.0K
13:28 1,603.65 1,604.06 1,603.65 1,604.06 0.0K
13:29 1,604.08 1,604.08 1,603.79 1,603.83 0.0K
13:30 1,603.83 1,603.83 1,602.89 1,603.04 0.0K
13:31 1,603.19 1,603.24 1,602.99 1,602.99 0.0K
13:32 1,602.97 1,602.97 1,602.64 1,602.64 0.0K
13:33 1,602.64 1,602.64 1,602.31 1,602.31 0.0K
13:34 1,602.31 1,602.31 1,602.02 1,602.02 0.0K
13:35 1,602.02 1,602.02 1,601.94 1,601.95 0.0K
13:36 1,601.95 1,602.04 1,601.88 1,602.04 0.0K
13:37 1,602.06 1,602.20 1,602.05 1,602.16 0.0K
13:38 1,602.12 1,602.40 1,602.12 1,602.20 0.0K
13:39 1,602.20 1,602.23 1,601.73 1,601.73 0.0K
13:40 1,601.73 1,601.93 1,601.73 1,601.83 0.0K
13:41 1,601.84 1,602.03 1,601.84 1,601.95 0.0K
13:42 1,601.95 1,601.95 1,601.75 1,601.88 0.0K
13:43 1,601.89 1,601.89 1,601.33 1,601.33 0.0K
13:44 1,601.35 1,601.60 1,601.35 1,601.56 0.0K
13:45 1,601.56 1,601.81 1,601.51 1,601.81 0.0K
13:46 1,601.81 1,601.98 1,601.79 1,601.85 0.0K
13:47 1,601.85 1,601.85 1,601.39 1,601.39 0.0K
13:48 1,601.39 1,602.07 1,601.39 1,602.07 0.0K
13:49 1,602.12 1,602.64 1,602.12 1,602.64 0.0K
13:50 1,602.64 1,602.93 1,602.64 1,602.88 0.0K
13:51 1,602.88 1,603.00 1,602.79 1,602.86 0.0K
13:52 1,602.86 1,602.99 1,602.83 1,602.85 0.0K
13:53 1,602.85 1,603.11 1,602.76 1,603.11 0.0K
13:54 1,603.09 1,603.49 1,603.00 1,603.49 0.0K
13:55 1,603.50 1,603.53 1,603.47 1,603.49 0.0K
13:56 1,603.49 1,603.58 1,602.68 1,602.68 0.0K
13:57 1,602.71 1,603.04 1,602.71 1,602.74 0.0K
13:58 1,602.74 1,602.80 1,602.74 1,602.74 0.0K
13:59 1,602.75 1,602.94 1,602.74 1,602.94 0.0K
14:00 1,602.99 1,603.61 1,602.99 1,603.53 0.0K
14:01 1,603.40 1,603.48 1,603.21 1,603.21 0.0K
14:02 1,603.24 1,603.33 1,602.98 1,602.98 0.0K
14:03 1,603.04 1,603.16 1,602.82 1,602.82 0.0K
14:04 1,602.82 1,603.06 1,602.82 1,603.06 0.0K
14:05 1,603.07 1,603.10 1,602.94 1,603.10 0.0K
14:06 1,603.12 1,603.31 1,602.76 1,603.31 0.0K
14:07 1,603.31 1,603.37 1,602.99 1,602.99 0.0K
14:08 1,602.99 1,602.99 1,602.31 1,602.35 0.0K
14:09 1,602.46 1,602.73 1,602.46 1,602.73 0.0K
14:10 1,602.73 1,603.20 1,602.70 1,603.20 0.0K
14:11 1,603.20 1,603.20 1,602.70 1,602.70 0.0K
14:12 1,602.65 1,602.67 1,602.20 1,602.20 0.0K
14:13 1,602.22 1,602.22 1,601.93 1,601.93 0.0K
14:14 1,601.93 1,601.93 1,601.70 1,601.79 0.0K
14:15 1,601.79 1,601.93 1,601.43 1,601.61 0.0K
14:16 1,601.61 1,601.61 1,601.53 1,601.55 0.0K
14:17 1,601.55 1,601.77 1,601.52 1,601.52 0.0K
14:18 1,601.52 1,601.53 1,601.09 1,601.27 0.0K
14:19 1,601.26 1,601.26 1,601.00 1,601.00 0.0K
14:20 1,600.96 1,601.22 1,600.93 1,601.21 0.0K
14:21 1,601.18 1,601.45 1,601.18 1,601.45 0.0K
14:22 1,601.45 1,601.70 1,601.45 1,601.69 0.0K
14:23 1,601.69 1,602.00 1,601.69 1,601.74 0.0K
14:24 1,601.76 1,601.89 1,601.76 1,601.89 0.0K
14:25 1,601.89 1,601.89 1,601.68 1,601.78 0.0K
14:26 1,601.78 1,601.86 1,601.66 1,601.86 0.0K
14:27 1,601.94 1,602.07 1,601.94 1,602.06 0.0K
14:28 1,602.05 1,602.16 1,602.00 1,602.16 0.0K
14:29 1,602.16 1,602.23 1,602.16 1,602.16 0.0K
14:30 1,602.16 1,602.17 1,602.03 1,602.04 0.0K
14:31 1,602.03 1,602.06 1,601.88 1,601.90 0.0K
14:32 1,601.90 1,602.13 1,601.90 1,602.13 0.0K
14:33 1,602.17 1,602.45 1,602.17 1,602.42 0.0K
14:34 1,602.37 1,602.59 1,602.35 1,602.59 0.0K
14:35 1,602.59 1,602.86 1,602.57 1,602.83 0.0K
14:36 1,602.84 1,602.84 1,602.71 1,602.72 0.0K
14:37 1,602.72 1,602.88 1,602.72 1,602.80 0.0K
14:38 1,602.80 1,603.02 1,602.79 1,602.87 0.0K
14:39 1,602.55 1,602.55 1,602.22 1,602.32 0.0K
14:40 1,602.32 1,602.47 1,602.23 1,602.23 0.0K
14:41 1,602.24 1,602.29 1,601.83 1,601.86 0.0K
14:42 1,601.86 1,601.88 1,601.68 1,601.68 0.0K
14:43 1,601.68 1,601.81 1,601.68 1,601.79 0.0K
14:44 1,601.78 1,601.80 1,601.76 1,601.80 0.0K
14:45 1,601.80 1,601.80 1,601.72 1,601.74 0.0K
14:46 1,601.74 1,601.74 1,601.20 1,601.34 0.0K
14:47 1,601.34 1,601.37 1,601.25 1,601.25 0.0K
14:48 1,601.26 1,601.38 1,601.18 1,601.37 0.0K
14:49 1,601.36 1,601.44 1,601.17 1,601.17 0.0K
14:50 1,601.16 1,601.16 1,600.93 1,600.98 0.0K
14:51 1,600.98 1,601.14 1,600.95 1,601.13 0.0K
14:52 1,601.14 1,601.46 1,601.14 1,601.46 0.0K
14:53 1,601.46 1,601.48 1,601.25 1,601.26 0.0K
14:54 1,601.18 1,601.21 1,601.00 1,601.00 0.0K
14:55 1,600.98 1,600.98 1,600.75 1,600.77 0.0K
14:56 1,600.76 1,600.76 1,600.41 1,600.41 0.0K
14:57 1,600.40 1,600.77 1,600.39 1,600.71 0.0K
14:58 1,600.70 1,600.70 1,600.41 1,600.42 0.0K
14:59 1,600.42 1,600.49 1,600.36 1,600.36 0.0K
15:00 1,600.34 1,600.34 1,600.03 1,600.03 0.0K
15:01 1,599.50 1,599.88 1,599.50 1,599.85 0.0K
15:02 1,599.85 1,599.85 1,599.65 1,599.67 0.0K
15:03 1,599.84 1,599.91 1,599.67 1,599.67 0.0K
15:04 1,599.63 1,599.70 1,599.63 1,599.68 0.0K
15:05 1,599.56 1,600.17 1,599.37 1,600.17 0.0K
15:06 1,600.21 1,600.49 1,600.21 1,600.49 0.0K
15:07 1,600.53 1,600.81 1,600.53 1,600.81 0.0K
15:08 1,600.96 1,601.31 1,600.96 1,601.20 0.0K
15:09 1,601.15 1,601.18 1,600.89 1,601.03 0.0K
15:10 1,601.03 1,601.27 1,600.94 1,600.94 0.0K
15:11 1,600.91 1,601.00 1,600.91 1,601.00 0.0K
15:12 1,601.01 1,601.05 1,600.89 1,601.05 0.0K
15:13 1,601.17 1,601.26 1,601.08 1,601.13 0.0K
15:14 1,601.13 1,601.13 1,600.94 1,600.97 0.0K
15:15 1,600.97 1,600.98 1,599.94 1,599.94 0.0K
15:16 1,599.94 1,599.94 1,599.58 1,599.79 0.0K
15:17 1,599.79 1,599.91 1,599.79 1,599.82 0.0K
15:18 1,599.83 1,600.55 1,599.83 1,600.52 0.0K
15:19 1,600.52 1,600.52 1,600.28 1,600.28 0.0K
15:20 1,600.23 1,600.25 1,599.91 1,600.24 0.0K
15:21 1,600.25 1,600.57 1,600.25 1,600.55 0.0K
15:22 1,600.55 1,601.12 1,600.50 1,601.12 0.0K
15:23 1,601.12 1,601.56 1,601.11 1,601.56 0.0K
15:24 1,601.60 1,601.60 1,601.25 1,601.31 0.0K
15:25 1,601.30 1,601.31 1,601.02 1,601.17 0.0K
15:26 1,601.12 1,601.18 1,601.03 1,601.15 0.0K
15:27 1,601.14 1,601.32 1,601.14 1,601.32 0.0K
15:28 1,601.30 1,601.31 1,601.16 1,601.29 0.0K
15:29 1,601.30 1,601.42 1,601.30 1,601.38 0.0K
15:30 1,601.34 1,601.51 1,601.34 1,601.45 0.0K
15:31 1,601.47 1,601.99 1,601.47 1,601.93 0.0K
15:32 1,601.92 1,602.23 1,601.90 1,602.23 0.0K
15:33 1,602.26 1,603.07 1,602.26 1,602.93 0.0K
15:34 1,602.76 1,602.76 1,602.31 1,602.46 0.0K
15:35 1,602.29 1,602.29 1,602.17 1,602.17 0.0K
15:36 1,602.15 1,602.44 1,602.15 1,602.44 0.0K
15:37 1,602.43 1,602.67 1,602.43 1,602.61 0.0K
15:38 1,602.57 1,602.99 1,602.47 1,602.99 0.0K
15:39 1,602.94 1,602.94 1,602.67 1,602.67 0.0K
15:40 1,602.65 1,602.65 1,602.27 1,602.27 0.0K
15:41 1,602.28 1,602.28 1,601.93 1,601.97 0.0K
15:42 1,601.93 1,602.00 1,600.98 1,600.98 0.0K
15:43 1,601.03 1,601.08 1,600.92 1,600.92 0.0K
15:44 1,600.93 1,601.12 1,600.58 1,600.61 0.0K
15:45 1,600.59 1,600.64 1,600.43 1,600.43 0.0K
15:46 1,600.44 1,600.71 1,600.35 1,600.41 0.0K
15:47 1,600.38 1,600.40 1,599.87 1,599.87 0.0K
15:48 1,599.87 1,600.14 1,599.71 1,600.09 0.0K
15:49 1,600.09 1,600.10 1,599.60 1,600.10 0.0K
15:50 1,600.15 1,600.51 1,600.09 1,600.24 0.0K
15:51 1,600.23 1,600.82 1,599.98 1,600.82 0.0K
15:52 1,600.88 1,601.09 1,600.38 1,600.45 0.0K
15:53 1,600.42 1,600.62 1,599.98 1,600.62 0.0K
15:54 1,600.64 1,601.50 1,600.49 1,601.07 0.0K
15:55 1,600.99 1,601.16 1,600.52 1,600.76 0.0K
15:56 1,600.85 1,601.36 1,600.23 1,600.42 0.0K
15:57 1,600.53 1,600.91 1,600.40 1,600.80 0.0K
15:58 1,601.01 1,601.16 1,600.45 1,600.45 0.0K
15:59 1,600.58 1,600.97 1,599.63 1,599.63 0.0K
16:00 1,599.65 1,599.80 1,599.65 1,599.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available