PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,583.10 1,583.28 1,579.88 1,579.88 0.0K
09:31 1,580.07 1,580.64 1,577.76 1,577.98 0.0K
09:32 1,578.04 1,578.96 1,577.89 1,578.63 0.0K
09:33 1,578.83 1,578.92 1,577.55 1,577.55 0.0K
09:34 1,576.71 1,576.71 1,571.40 1,571.40 0.0K
09:35 1,571.57 1,571.57 1,570.37 1,570.37 0.0K
09:36 1,570.79 1,570.79 1,568.28 1,569.64 0.0K
09:37 1,569.48 1,570.69 1,568.93 1,570.40 0.0K
09:38 1,570.57 1,570.57 1,568.85 1,569.14 0.0K
09:39 1,569.04 1,569.04 1,567.02 1,567.02 0.0K
09:40 1,566.83 1,568.17 1,566.83 1,567.88 0.0K
09:41 1,567.95 1,568.88 1,567.74 1,568.25 0.0K
09:42 1,568.41 1,568.41 1,567.60 1,568.03 0.0K
09:43 1,567.94 1,568.05 1,567.49 1,567.70 0.0K
09:44 1,567.59 1,567.89 1,567.30 1,567.89 0.0K
09:45 1,567.96 1,569.79 1,567.90 1,569.53 0.0K
09:46 1,569.80 1,570.09 1,569.45 1,569.69 0.0K
09:47 1,569.73 1,572.10 1,569.72 1,572.10 0.0K
09:48 1,572.24 1,572.28 1,571.03 1,571.04 0.0K
09:49 1,571.07 1,571.11 1,570.63 1,571.02 0.0K
09:50 1,571.01 1,571.18 1,569.44 1,569.47 0.0K
09:51 1,569.35 1,570.05 1,569.30 1,569.42 0.0K
09:52 1,569.43 1,569.52 1,568.84 1,569.17 0.0K
09:53 1,569.17 1,569.96 1,568.90 1,569.96 0.0K
09:54 1,570.53 1,571.71 1,570.52 1,571.71 0.0K
09:55 1,571.74 1,571.74 1,571.43 1,571.50 0.0K
09:56 1,571.40 1,571.49 1,570.78 1,571.31 0.0K
09:57 1,571.33 1,572.46 1,571.33 1,572.21 0.0K
09:58 1,572.14 1,573.98 1,572.08 1,573.98 0.0K
09:59 1,573.99 1,574.35 1,573.69 1,574.34 0.0K
10:00 1,574.54 1,577.94 1,574.54 1,577.94 0.0K
10:01 1,578.01 1,579.20 1,577.93 1,579.20 0.0K
10:02 1,579.36 1,579.98 1,579.36 1,579.93 0.0K
10:03 1,579.91 1,579.99 1,579.27 1,579.27 0.0K
10:04 1,579.27 1,579.66 1,579.22 1,579.58 0.0K
10:05 1,579.47 1,579.66 1,578.68 1,578.68 0.0K
10:06 1,578.69 1,578.91 1,578.16 1,578.91 0.0K
10:07 1,578.91 1,580.32 1,578.91 1,580.29 0.0K
10:08 1,580.22 1,580.33 1,579.06 1,579.42 0.0K
10:09 1,579.42 1,579.42 1,578.14 1,578.96 0.0K
10:10 1,578.97 1,580.78 1,578.97 1,580.78 0.0K
10:11 1,580.79 1,581.71 1,580.59 1,581.71 0.0K
10:12 1,581.68 1,584.03 1,581.68 1,583.65 0.0K
10:13 1,583.30 1,584.09 1,583.30 1,583.91 0.0K
10:14 1,583.91 1,586.00 1,583.91 1,586.00 0.0K
10:15 1,586.30 1,586.30 1,585.86 1,585.86 0.0K
10:16 1,585.84 1,587.10 1,585.84 1,587.10 0.0K
10:17 1,587.09 1,587.09 1,586.05 1,586.05 0.0K
10:18 1,586.05 1,586.16 1,585.59 1,585.59 0.0K
10:19 1,585.61 1,586.21 1,585.61 1,586.21 0.0K
10:20 1,586.22 1,586.74 1,586.20 1,586.48 0.0K
10:21 1,586.52 1,586.78 1,586.10 1,586.78 0.0K
10:22 1,586.89 1,587.29 1,586.73 1,586.73 0.0K
10:23 1,586.76 1,586.86 1,585.90 1,585.90 0.0K
10:24 1,585.80 1,585.91 1,585.08 1,585.08 0.0K
10:25 1,585.21 1,585.34 1,584.58 1,584.74 0.0K
10:26 1,584.81 1,585.35 1,584.81 1,585.17 0.0K
10:27 1,585.10 1,585.90 1,585.00 1,585.90 0.0K
10:28 1,585.98 1,586.49 1,585.46 1,585.46 0.0K
10:29 1,585.18 1,585.21 1,584.77 1,585.21 0.0K
10:30 1,585.19 1,585.19 1,584.34 1,584.38 0.0K
10:31 1,584.65 1,584.78 1,584.50 1,584.50 0.0K
10:32 1,584.39 1,584.47 1,583.28 1,583.42 0.0K
10:33 1,583.42 1,584.18 1,583.42 1,584.03 0.0K
10:34 1,584.10 1,584.10 1,583.43 1,583.65 0.0K
10:35 1,583.65 1,583.66 1,582.81 1,583.20 0.0K
10:36 1,583.14 1,583.14 1,581.77 1,581.77 0.0K
10:37 1,581.79 1,582.02 1,581.77 1,582.02 0.0K
10:38 1,581.99 1,582.09 1,580.86 1,580.86 0.0K
10:39 1,580.70 1,580.85 1,580.19 1,580.19 0.0K
10:40 1,580.19 1,580.25 1,579.62 1,579.63 0.0K
10:41 1,579.54 1,579.54 1,578.91 1,578.91 0.0K
10:42 1,578.42 1,578.52 1,578.10 1,578.52 0.0K
10:43 1,578.49 1,578.52 1,577.74 1,577.74 0.0K
10:44 1,577.74 1,577.87 1,577.49 1,577.87 0.0K
10:45 1,577.80 1,577.80 1,577.46 1,577.50 0.0K
10:46 1,577.65 1,578.43 1,577.65 1,578.36 0.0K
10:47 1,578.33 1,578.33 1,577.33 1,577.33 0.0K
10:48 1,577.22 1,577.67 1,577.22 1,577.48 0.0K
10:49 1,577.31 1,577.54 1,577.26 1,577.33 0.0K
10:50 1,577.34 1,577.38 1,577.01 1,577.27 0.0K
10:51 1,577.23 1,577.23 1,576.72 1,576.74 0.0K
10:52 1,576.72 1,577.06 1,576.33 1,577.06 0.0K
10:53 1,577.16 1,577.36 1,576.92 1,576.92 0.0K
10:54 1,576.89 1,578.05 1,576.89 1,577.95 0.0K
10:55 1,577.95 1,578.85 1,577.95 1,578.81 0.0K
10:56 1,578.88 1,579.00 1,578.70 1,578.99 0.0K
10:57 1,579.37 1,579.46 1,578.02 1,578.02 0.0K
10:58 1,578.00 1,578.00 1,577.11 1,577.11 0.0K
10:59 1,577.11 1,577.50 1,577.06 1,577.47 0.0K
11:00 1,577.61 1,578.62 1,577.61 1,578.62 0.0K
11:01 1,578.70 1,578.70 1,578.25 1,578.49 0.0K
11:02 1,578.46 1,578.46 1,578.27 1,578.40 0.0K
11:03 1,578.35 1,578.73 1,578.24 1,578.38 0.0K
11:04 1,578.22 1,578.54 1,578.18 1,578.30 0.0K
11:05 1,578.31 1,579.03 1,578.29 1,578.98 0.0K
11:06 1,579.25 1,579.64 1,579.25 1,579.64 0.0K
11:07 1,579.71 1,580.56 1,579.71 1,580.56 0.0K
11:08 1,580.56 1,581.13 1,580.56 1,580.98 0.0K
11:09 1,580.99 1,582.01 1,580.97 1,582.01 0.0K
11:10 1,582.03 1,582.80 1,582.03 1,582.80 0.0K
11:11 1,582.78 1,583.05 1,582.64 1,583.05 0.0K
11:12 1,583.09 1,583.77 1,583.09 1,583.77 0.0K
11:13 1,583.78 1,584.41 1,583.78 1,584.41 0.0K
11:14 1,584.44 1,584.70 1,584.20 1,584.27 0.0K
11:15 1,584.27 1,584.97 1,584.27 1,584.79 0.0K
11:16 1,584.79 1,585.04 1,584.79 1,584.96 0.0K
11:17 1,584.98 1,585.57 1,584.98 1,585.50 0.0K
11:18 1,585.16 1,585.58 1,585.16 1,585.37 0.0K
11:19 1,585.37 1,585.46 1,585.37 1,585.46 0.0K
11:20 1,585.43 1,585.66 1,585.09 1,585.66 0.0K
11:21 1,585.83 1,586.09 1,585.80 1,585.88 0.0K
11:22 1,585.88 1,585.88 1,585.23 1,585.45 0.0K
11:23 1,585.45 1,585.61 1,585.44 1,585.58 0.0K
11:24 1,585.60 1,585.66 1,585.19 1,585.65 0.0K
11:25 1,585.66 1,586.31 1,585.66 1,586.20 0.0K
11:26 1,586.20 1,586.26 1,586.03 1,586.05 0.0K
11:27 1,586.05 1,586.15 1,585.72 1,585.81 0.0K
11:28 1,585.94 1,586.21 1,585.93 1,586.09 0.0K
11:29 1,586.09 1,586.18 1,586.09 1,586.16 0.0K
11:30 1,586.14 1,586.14 1,585.96 1,586.07 0.0K
11:31 1,586.07 1,586.13 1,585.52 1,585.52 0.0K
11:32 1,585.49 1,585.75 1,585.47 1,585.58 0.0K
11:33 1,585.58 1,585.58 1,585.37 1,585.40 0.0K
11:34 1,585.40 1,585.80 1,585.40 1,585.69 0.0K
11:35 1,585.67 1,585.67 1,585.29 1,585.33 0.0K
11:36 1,585.32 1,585.56 1,584.90 1,584.90 0.0K
11:37 1,584.90 1,584.92 1,584.79 1,584.79 0.0K
11:38 1,584.30 1,584.30 1,583.54 1,583.54 0.0K
11:39 1,583.58 1,584.07 1,583.58 1,584.07 0.0K
11:40 1,584.07 1,584.53 1,584.07 1,584.53 0.0K
11:41 1,584.52 1,584.66 1,584.50 1,584.54 0.0K
11:42 1,584.56 1,584.69 1,584.56 1,584.57 0.0K
11:43 1,584.57 1,584.57 1,584.02 1,584.02 0.0K
11:44 1,584.02 1,584.17 1,583.71 1,584.17 0.0K
11:45 1,584.15 1,584.27 1,583.07 1,583.07 0.0K
11:46 1,583.07 1,583.07 1,582.69 1,582.71 0.0K
11:47 1,582.71 1,582.75 1,582.51 1,582.53 0.0K
11:48 1,582.53 1,582.60 1,582.44 1,582.60 0.0K
11:49 1,582.58 1,583.25 1,582.53 1,583.24 0.0K
11:50 1,583.24 1,583.35 1,583.10 1,583.25 0.0K
11:51 1,583.25 1,583.26 1,582.29 1,582.35 0.0K
11:52 1,582.08 1,582.53 1,582.05 1,582.53 0.0K
11:53 1,582.54 1,583.49 1,582.54 1,583.49 0.0K
11:54 1,583.42 1,583.67 1,583.42 1,583.66 0.0K
11:55 1,583.67 1,583.86 1,583.47 1,583.55 0.0K
11:56 1,583.58 1,583.82 1,583.52 1,583.52 0.0K
11:57 1,583.43 1,583.50 1,583.42 1,583.44 0.0K
11:58 1,583.44 1,584.08 1,583.42 1,584.07 0.0K
11:59 1,584.06 1,584.15 1,583.92 1,583.97 0.0K
12:00 1,583.97 1,584.47 1,583.97 1,584.37 0.0K
12:01 1,584.29 1,584.55 1,584.29 1,584.55 0.0K
12:02 1,584.55 1,584.56 1,584.35 1,584.36 0.0K
12:03 1,584.36 1,584.64 1,584.29 1,584.29 0.0K
12:04 1,584.27 1,584.53 1,584.19 1,584.19 0.0K
12:05 1,584.18 1,584.27 1,584.15 1,584.27 0.0K
12:06 1,584.27 1,584.89 1,584.27 1,584.87 0.0K
12:07 1,584.88 1,585.25 1,584.88 1,585.20 0.0K
12:08 1,585.43 1,585.90 1,585.43 1,585.90 0.0K
12:09 1,585.86 1,585.86 1,585.57 1,585.60 0.0K
12:10 1,585.62 1,585.97 1,585.62 1,585.97 0.0K
12:11 1,585.97 1,586.69 1,585.95 1,586.54 0.0K
12:12 1,586.54 1,586.82 1,586.52 1,586.79 0.0K
12:13 1,586.79 1,587.25 1,586.79 1,587.25 0.0K
12:14 1,587.24 1,587.38 1,586.90 1,586.90 0.0K
12:15 1,586.89 1,587.10 1,586.86 1,587.09 0.0K
12:16 1,587.08 1,587.14 1,586.58 1,586.77 0.0K
12:17 1,586.61 1,586.61 1,586.02 1,586.19 0.0K
12:18 1,586.19 1,586.78 1,586.19 1,586.70 0.0K
12:19 1,586.58 1,586.58 1,585.98 1,585.99 0.0K
12:20 1,585.99 1,585.99 1,585.47 1,585.47 0.0K
12:21 1,585.47 1,585.51 1,585.27 1,585.27 0.0K
12:22 1,585.27 1,585.56 1,585.09 1,585.56 0.0K
12:23 1,585.52 1,585.60 1,585.34 1,585.34 0.0K
12:24 1,585.34 1,585.66 1,585.24 1,585.57 0.0K
12:25 1,585.54 1,585.56 1,585.41 1,585.50 0.0K
12:26 1,585.50 1,585.52 1,585.27 1,585.35 0.0K
12:27 1,585.34 1,585.61 1,585.33 1,585.60 0.0K
12:28 1,585.66 1,585.77 1,585.47 1,585.47 0.0K
12:29 1,585.46 1,585.47 1,585.15 1,585.18 0.0K
12:30 1,585.17 1,585.87 1,585.17 1,585.62 0.0K
12:31 1,585.60 1,585.60 1,584.07 1,584.07 0.0K
12:32 1,584.07 1,584.07 1,583.78 1,583.78 0.0K
12:33 1,583.77 1,583.94 1,583.73 1,583.92 0.0K
12:34 1,583.91 1,584.28 1,583.84 1,584.28 0.0K
12:35 1,584.29 1,584.33 1,584.21 1,584.33 0.0K
12:36 1,584.32 1,585.65 1,584.32 1,585.65 0.0K
12:37 1,585.62 1,585.85 1,585.56 1,585.77 0.0K
12:38 1,585.77 1,585.77 1,585.27 1,585.27 0.0K
12:39 1,585.25 1,585.28 1,585.05 1,585.05 0.0K
12:40 1,585.03 1,585.09 1,584.67 1,584.67 0.0K
12:41 1,584.67 1,584.67 1,584.44 1,584.51 0.0K
12:42 1,584.51 1,584.51 1,584.18 1,584.18 0.0K
12:43 1,584.14 1,584.49 1,583.89 1,584.41 0.0K
12:44 1,584.41 1,584.71 1,584.36 1,584.69 0.0K
12:45 1,584.64 1,584.64 1,584.18 1,584.21 0.0K
12:46 1,584.21 1,584.50 1,584.16 1,584.50 0.0K
12:47 1,584.44 1,584.59 1,584.44 1,584.52 0.0K
12:48 1,584.53 1,584.71 1,584.50 1,584.64 0.0K
12:49 1,584.65 1,584.65 1,584.25 1,584.52 0.0K
12:50 1,584.49 1,584.59 1,584.39 1,584.39 0.0K
12:51 1,584.38 1,584.46 1,584.20 1,584.46 0.0K
12:52 1,584.54 1,584.71 1,584.40 1,584.47 0.0K
12:53 1,584.47 1,584.53 1,584.19 1,584.19 0.0K
12:54 1,584.15 1,584.15 1,583.73 1,583.73 0.0K
12:55 1,583.73 1,583.95 1,583.73 1,583.95 0.0K
12:56 1,583.95 1,584.19 1,583.84 1,584.19 0.0K
12:57 1,584.46 1,585.30 1,584.46 1,585.30 0.0K
12:58 1,585.32 1,585.96 1,585.32 1,585.57 0.0K
12:59 1,585.57 1,585.57 1,585.08 1,585.08 0.0K
13:00 1,585.07 1,585.07 1,584.80 1,584.82 0.0K
13:01 1,584.82 1,585.46 1,584.82 1,585.46 0.0K
13:02 1,585.42 1,585.97 1,585.42 1,585.92 0.0K
13:03 1,585.92 1,586.04 1,585.91 1,586.03 0.0K
13:04 1,586.03 1,586.03 1,585.58 1,585.58 0.0K
13:05 1,585.82 1,585.82 1,585.43 1,585.43 0.0K
13:06 1,585.41 1,585.59 1,585.23 1,585.59 0.0K
13:07 1,585.61 1,585.61 1,584.98 1,584.98 0.0K
13:08 1,584.98 1,585.56 1,584.98 1,585.56 0.0K
13:09 1,585.57 1,585.91 1,585.57 1,585.84 0.0K
13:10 1,585.84 1,586.06 1,585.84 1,586.00 0.0K
13:11 1,586.00 1,586.22 1,585.93 1,586.22 0.0K
13:12 1,586.23 1,586.33 1,586.16 1,586.33 0.0K
13:13 1,586.33 1,586.33 1,586.24 1,586.26 0.0K
13:14 1,586.25 1,586.29 1,586.17 1,586.29 0.0K
13:15 1,586.29 1,586.60 1,586.29 1,586.60 0.0K
13:16 1,586.58 1,586.66 1,586.44 1,586.44 0.0K
13:17 1,586.38 1,586.38 1,585.94 1,585.97 0.0K
13:18 1,585.97 1,586.29 1,585.97 1,586.27 0.0K
13:19 1,586.27 1,586.28 1,585.89 1,585.89 0.0K
13:20 1,585.88 1,585.88 1,585.34 1,585.34 0.0K
13:21 1,585.31 1,585.31 1,584.99 1,584.99 0.0K
13:22 1,584.97 1,584.97 1,584.55 1,584.55 0.0K
13:23 1,584.50 1,584.50 1,584.21 1,584.48 0.0K
13:24 1,584.46 1,584.67 1,584.45 1,584.59 0.0K
13:25 1,584.58 1,584.60 1,584.12 1,584.12 0.0K
13:26 1,584.12 1,584.12 1,583.68 1,583.68 0.0K
13:27 1,583.69 1,584.02 1,583.67 1,583.78 0.0K
13:28 1,583.78 1,583.87 1,583.67 1,583.70 0.0K
13:29 1,583.70 1,583.87 1,583.70 1,583.87 0.0K
13:30 1,583.91 1,584.19 1,583.87 1,584.19 0.0K
13:31 1,584.19 1,584.19 1,583.72 1,583.72 0.0K
13:32 1,583.72 1,583.72 1,583.32 1,583.32 0.0K
13:33 1,583.30 1,583.30 1,583.06 1,583.08 0.0K
13:34 1,583.09 1,583.18 1,582.98 1,583.17 0.0K
13:35 1,583.17 1,583.17 1,583.02 1,583.02 0.0K
13:36 1,583.02 1,583.12 1,582.74 1,582.86 0.0K
13:37 1,582.84 1,582.84 1,582.53 1,582.53 0.0K
13:38 1,582.55 1,582.78 1,582.54 1,582.60 0.0K
13:39 1,582.59 1,582.59 1,582.16 1,582.16 0.0K
13:40 1,582.12 1,582.56 1,582.12 1,582.55 0.0K
13:41 1,582.56 1,582.70 1,582.36 1,582.36 0.0K
13:42 1,582.36 1,582.37 1,582.29 1,582.30 0.0K
13:43 1,582.28 1,582.55 1,582.06 1,582.06 0.0K
13:44 1,582.05 1,582.12 1,581.78 1,581.78 0.0K
13:45 1,581.79 1,581.83 1,581.30 1,581.30 0.0K
13:46 1,581.31 1,581.50 1,581.30 1,581.47 0.0K
13:47 1,581.25 1,581.25 1,580.49 1,580.55 0.0K
13:48 1,580.55 1,580.55 1,580.25 1,580.47 0.0K
13:49 1,580.47 1,580.56 1,580.37 1,580.37 0.0K
13:50 1,580.36 1,580.50 1,580.33 1,580.49 0.0K
13:51 1,580.55 1,580.87 1,580.55 1,580.87 0.0K
13:52 1,580.89 1,581.40 1,580.83 1,581.33 0.0K
13:53 1,581.32 1,581.32 1,581.11 1,581.11 0.0K
13:54 1,581.14 1,581.14 1,581.03 1,581.12 0.0K
13:55 1,581.10 1,581.10 1,580.89 1,580.91 0.0K
13:56 1,580.93 1,580.93 1,580.74 1,580.82 0.0K
13:57 1,580.82 1,580.88 1,580.78 1,580.79 0.0K
13:58 1,580.85 1,580.85 1,580.53 1,580.54 0.0K
13:59 1,580.54 1,580.72 1,580.53 1,580.72 0.0K
14:00 1,580.72 1,580.94 1,580.71 1,580.94 0.0K
14:01 1,581.00 1,581.36 1,581.00 1,581.36 0.0K
14:02 1,581.60 1,582.12 1,581.60 1,582.11 0.0K
14:03 1,582.12 1,582.30 1,582.12 1,582.20 0.0K
14:04 1,582.22 1,582.47 1,582.22 1,582.40 0.0K
14:05 1,582.39 1,583.00 1,582.36 1,583.00 0.0K
14:06 1,583.04 1,583.70 1,583.04 1,583.70 0.0K
14:07 1,583.70 1,584.23 1,583.70 1,584.01 0.0K
14:08 1,584.01 1,584.10 1,583.91 1,583.94 0.0K
14:09 1,583.95 1,584.19 1,583.88 1,584.19 0.0K
14:10 1,584.22 1,584.65 1,584.22 1,584.61 0.0K
14:11 1,584.61 1,584.61 1,584.34 1,584.37 0.0K
14:12 1,584.43 1,584.55 1,584.35 1,584.35 0.0K
14:13 1,584.35 1,584.35 1,584.06 1,584.06 0.0K
14:14 1,584.01 1,584.01 1,583.88 1,583.88 0.0K
14:15 1,583.91 1,584.22 1,583.91 1,584.22 0.0K
14:16 1,584.33 1,584.33 1,584.08 1,584.16 0.0K
14:17 1,584.17 1,584.24 1,583.78 1,583.78 0.0K
14:18 1,583.81 1,583.84 1,583.69 1,583.69 0.0K
14:19 1,583.66 1,583.92 1,583.59 1,583.83 0.0K
14:20 1,583.83 1,584.21 1,583.83 1,584.21 0.0K
14:21 1,584.21 1,584.23 1,583.83 1,584.07 0.0K
14:22 1,584.04 1,584.07 1,583.86 1,584.07 0.0K
14:23 1,584.07 1,584.20 1,584.07 1,584.18 0.0K
14:24 1,584.37 1,584.85 1,584.37 1,584.85 0.0K
14:25 1,584.85 1,584.99 1,584.78 1,584.82 0.0K
14:26 1,584.86 1,585.20 1,584.86 1,585.16 0.0K
14:27 1,585.18 1,585.27 1,584.30 1,584.30 0.0K
14:28 1,584.28 1,584.36 1,584.15 1,584.30 0.0K
14:29 1,584.13 1,584.13 1,583.85 1,584.01 0.0K
14:30 1,584.02 1,585.54 1,584.02 1,585.54 0.0K
14:31 1,585.53 1,585.60 1,585.20 1,585.20 0.0K
14:32 1,585.18 1,585.18 1,584.63 1,584.66 0.0K
14:33 1,584.64 1,584.75 1,584.47 1,584.75 0.0K
14:34 1,584.71 1,585.13 1,584.71 1,585.13 0.0K
14:35 1,585.17 1,585.17 1,584.66 1,584.66 0.0K
14:36 1,584.65 1,584.79 1,584.56 1,584.64 0.0K
14:37 1,584.69 1,584.71 1,584.29 1,584.30 0.0K
14:38 1,584.29 1,584.34 1,584.19 1,584.24 0.0K
14:39 1,584.23 1,584.23 1,584.03 1,584.21 0.0K
14:40 1,584.34 1,584.77 1,584.34 1,584.77 0.0K
14:41 1,584.67 1,584.76 1,584.67 1,584.71 0.0K
14:42 1,584.68 1,585.05 1,584.55 1,585.01 0.0K
14:43 1,585.01 1,585.01 1,584.68 1,584.69 0.0K
14:44 1,584.68 1,584.82 1,584.62 1,584.72 0.0K
14:45 1,584.73 1,584.85 1,584.70 1,584.77 0.0K
14:46 1,584.76 1,584.84 1,584.67 1,584.67 0.0K
14:47 1,584.71 1,584.71 1,584.29 1,584.40 0.0K
14:48 1,584.40 1,584.53 1,584.36 1,584.53 0.0K
14:49 1,584.53 1,584.60 1,584.20 1,584.30 0.0K
14:50 1,584.31 1,584.52 1,584.29 1,584.52 0.0K
14:51 1,584.50 1,585.10 1,584.50 1,585.10 0.0K
14:52 1,585.17 1,585.19 1,584.83 1,584.83 0.0K
14:53 1,584.83 1,584.91 1,584.48 1,584.67 0.0K
14:54 1,584.74 1,584.78 1,584.72 1,584.74 0.0K
14:55 1,584.63 1,584.63 1,584.57 1,584.61 0.0K
14:56 1,584.61 1,584.64 1,584.50 1,584.54 0.0K
14:57 1,584.54 1,584.60 1,584.51 1,584.54 0.0K
14:58 1,584.54 1,584.56 1,584.41 1,584.52 0.0K
14:59 1,584.52 1,584.58 1,583.50 1,583.84 0.0K
15:00 1,583.66 1,583.70 1,583.46 1,583.55 0.0K
15:01 1,583.55 1,583.73 1,583.49 1,583.60 0.0K
15:02 1,583.60 1,583.79 1,583.29 1,583.78 0.0K
15:03 1,583.77 1,583.78 1,582.72 1,582.74 0.0K
15:04 1,582.77 1,582.77 1,582.62 1,582.72 0.0K
15:05 1,582.76 1,583.74 1,582.76 1,583.67 0.0K
15:06 1,583.68 1,583.84 1,583.57 1,583.83 0.0K
15:07 1,583.84 1,584.43 1,583.84 1,584.33 0.0K
15:08 1,584.31 1,584.47 1,584.20 1,584.45 0.0K
15:09 1,584.45 1,584.65 1,584.45 1,584.57 0.0K
15:10 1,584.53 1,584.71 1,584.48 1,584.71 0.0K
15:11 1,584.71 1,584.73 1,584.48 1,584.62 0.0K
15:12 1,584.63 1,584.90 1,584.63 1,584.77 0.0K
15:13 1,584.82 1,584.88 1,584.80 1,584.88 0.0K
15:14 1,584.88 1,585.40 1,584.88 1,585.40 0.0K
15:15 1,585.43 1,585.44 1,584.97 1,584.97 0.0K
15:16 1,584.88 1,584.88 1,584.75 1,584.86 0.0K
15:17 1,584.86 1,584.86 1,584.60 1,584.80 0.0K
15:18 1,584.83 1,585.09 1,584.83 1,585.09 0.0K
15:19 1,585.10 1,585.15 1,584.91 1,584.93 0.0K
15:20 1,584.92 1,584.92 1,584.74 1,584.78 0.0K
15:21 1,584.71 1,584.78 1,584.64 1,584.68 0.0K
15:22 1,584.60 1,584.83 1,584.60 1,584.77 0.0K
15:23 1,584.78 1,584.82 1,584.27 1,584.39 0.0K
15:24 1,584.40 1,584.64 1,584.30 1,584.31 0.0K
15:25 1,584.32 1,584.33 1,583.99 1,584.08 0.0K
15:26 1,584.11 1,584.41 1,584.10 1,584.40 0.0K
15:27 1,584.32 1,584.32 1,583.57 1,583.57 0.0K
15:28 1,583.57 1,583.57 1,583.07 1,583.17 0.0K
15:29 1,583.11 1,583.18 1,583.05 1,583.05 0.0K
15:30 1,583.16 1,583.65 1,583.08 1,583.39 0.0K
15:31 1,583.41 1,583.49 1,583.38 1,583.45 0.0K
15:32 1,583.49 1,584.29 1,583.49 1,584.25 0.0K
15:33 1,584.23 1,584.25 1,583.98 1,584.25 0.0K
15:34 1,584.26 1,584.51 1,584.13 1,584.13 0.0K
15:35 1,584.12 1,584.12 1,582.75 1,582.83 0.0K
15:36 1,582.81 1,583.32 1,582.81 1,583.32 0.0K
15:37 1,583.32 1,583.69 1,583.26 1,583.69 0.0K
15:38 1,583.72 1,584.02 1,583.72 1,584.01 0.0K
15:39 1,584.00 1,584.00 1,583.51 1,583.51 0.0K
15:40 1,583.48 1,583.65 1,583.38 1,583.65 0.0K
15:41 1,583.65 1,584.03 1,583.55 1,583.55 0.0K
15:42 1,583.55 1,583.59 1,583.31 1,583.31 0.0K
15:43 1,583.30 1,583.34 1,583.12 1,583.12 0.0K
15:44 1,583.10 1,583.10 1,582.45 1,582.45 0.0K
15:45 1,582.48 1,582.65 1,582.41 1,582.41 0.0K
15:46 1,582.20 1,582.36 1,582.06 1,582.06 0.0K
15:47 1,582.07 1,582.29 1,582.05 1,582.24 0.0K
15:48 1,582.22 1,583.06 1,582.15 1,583.06 0.0K
15:49 1,583.19 1,583.40 1,583.19 1,583.26 0.0K
15:50 1,583.64 1,584.59 1,583.64 1,584.45 0.0K
15:51 1,584.43 1,584.58 1,584.40 1,584.58 0.0K
15:52 1,584.54 1,584.72 1,584.04 1,584.04 0.0K
15:53 1,584.00 1,584.25 1,583.77 1,584.25 0.0K
15:54 1,584.19 1,584.19 1,583.66 1,583.85 0.0K
15:55 1,583.82 1,584.03 1,583.33 1,583.33 0.0K
15:56 1,583.26 1,583.28 1,582.83 1,583.25 0.0K
15:57 1,583.29 1,583.33 1,582.76 1,582.77 0.0K
15:58 1,582.69 1,582.82 1,582.51 1,582.51 0.0K
15:59 1,582.71 1,582.74 1,581.56 1,581.62 0.0K
16:00 1,581.79 1,581.87 1,581.79 1,581.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available