PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,604.46 1,604.64 1,603.86 1,604.10 0.0K
09:31 1,603.98 1,603.98 1,601.44 1,601.48 0.0K
09:32 1,601.41 1,601.41 1,598.68 1,599.88 0.0K
09:33 1,599.86 1,600.29 1,597.49 1,597.49 0.0K
09:34 1,597.20 1,597.29 1,596.23 1,596.25 0.0K
09:35 1,596.21 1,596.21 1,595.32 1,595.55 0.0K
09:36 1,595.61 1,595.61 1,593.82 1,593.82 0.0K
09:37 1,593.82 1,594.05 1,593.04 1,593.26 0.0K
09:38 1,593.29 1,593.29 1,592.18 1,592.79 0.0K
09:39 1,592.61 1,592.64 1,591.67 1,591.99 0.0K
09:40 1,591.99 1,594.01 1,591.99 1,594.01 0.0K
09:41 1,594.12 1,594.69 1,594.08 1,594.69 0.0K
09:42 1,594.66 1,595.11 1,594.62 1,594.76 0.0K
09:43 1,594.78 1,595.99 1,594.78 1,595.99 0.0K
09:44 1,595.85 1,596.10 1,595.81 1,595.81 0.0K
09:45 1,595.97 1,596.01 1,595.07 1,595.07 0.0K
09:46 1,595.08 1,596.49 1,595.08 1,596.49 0.0K
09:47 1,596.49 1,596.50 1,596.06 1,596.27 0.0K
09:48 1,596.27 1,596.30 1,595.41 1,596.00 0.0K
09:49 1,596.22 1,596.31 1,595.93 1,596.09 0.0K
09:50 1,596.42 1,597.40 1,596.42 1,597.31 0.0K
09:51 1,597.31 1,597.95 1,597.31 1,597.43 0.0K
09:52 1,597.56 1,597.60 1,596.65 1,596.65 0.0K
09:53 1,596.61 1,597.25 1,596.57 1,597.21 0.0K
09:54 1,597.23 1,597.23 1,596.76 1,597.03 0.0K
09:55 1,597.06 1,597.47 1,596.94 1,597.44 0.0K
09:56 1,597.42 1,597.58 1,597.21 1,597.39 0.0K
09:57 1,597.51 1,597.62 1,596.95 1,596.99 0.0K
09:58 1,596.81 1,597.82 1,596.52 1,597.58 0.0K
09:59 1,597.54 1,597.54 1,597.06 1,597.36 0.0K
10:00 1,597.48 1,598.78 1,597.43 1,597.43 0.0K
10:01 1,597.40 1,597.48 1,597.04 1,597.04 0.0K
10:02 1,597.03 1,598.02 1,596.94 1,598.02 0.0K
10:03 1,597.98 1,598.69 1,597.98 1,598.62 0.0K
10:04 1,598.59 1,599.88 1,598.50 1,599.72 0.0K
10:05 1,599.70 1,600.07 1,599.56 1,600.07 0.0K
10:06 1,600.07 1,601.33 1,600.01 1,601.29 0.0K
10:07 1,601.38 1,602.28 1,601.37 1,602.25 0.0K
10:08 1,602.23 1,602.34 1,602.02 1,602.16 0.0K
10:09 1,602.10 1,602.12 1,601.72 1,601.87 0.0K
10:10 1,602.00 1,602.02 1,601.37 1,601.66 0.0K
10:11 1,601.67 1,601.67 1,600.37 1,600.37 0.0K
10:12 1,600.26 1,600.26 1,598.98 1,598.98 0.0K
10:13 1,598.95 1,598.95 1,598.06 1,598.06 0.0K
10:14 1,598.09 1,598.15 1,597.32 1,597.32 0.0K
10:15 1,597.15 1,597.16 1,596.86 1,596.91 0.0K
10:16 1,596.91 1,597.01 1,596.41 1,596.56 0.0K
10:17 1,596.67 1,596.72 1,596.28 1,596.40 0.0K
10:18 1,596.47 1,596.60 1,596.39 1,596.52 0.0K
10:19 1,596.60 1,597.18 1,596.60 1,597.14 0.0K
10:20 1,597.22 1,598.19 1,597.22 1,598.02 0.0K
10:21 1,598.02 1,598.15 1,597.72 1,597.97 0.0K
10:22 1,597.97 1,597.97 1,597.53 1,597.87 0.0K
10:23 1,598.22 1,598.25 1,598.07 1,598.08 0.0K
10:24 1,598.14 1,598.58 1,597.87 1,598.58 0.0K
10:25 1,598.53 1,598.73 1,598.53 1,598.73 0.0K
10:26 1,598.71 1,599.40 1,598.70 1,599.40 0.0K
10:27 1,599.40 1,599.40 1,598.40 1,598.40 0.0K
10:28 1,598.40 1,598.40 1,598.08 1,598.22 0.0K
10:29 1,598.29 1,599.04 1,598.29 1,599.03 0.0K
10:30 1,599.03 1,599.28 1,598.87 1,599.19 0.0K
10:31 1,599.07 1,599.07 1,598.67 1,598.68 0.0K
10:32 1,598.65 1,598.71 1,598.36 1,598.36 0.0K
10:33 1,598.36 1,598.36 1,598.06 1,598.06 0.0K
10:34 1,598.05 1,598.50 1,598.04 1,598.50 0.0K
10:35 1,598.46 1,598.82 1,598.37 1,598.81 0.0K
10:36 1,599.00 1,599.01 1,598.81 1,598.82 0.0K
10:37 1,598.81 1,598.82 1,598.51 1,598.63 0.0K
10:38 1,598.78 1,599.13 1,598.78 1,599.03 0.0K
10:39 1,599.03 1,599.15 1,598.95 1,599.00 0.0K
10:40 1,599.00 1,599.40 1,598.93 1,599.32 0.0K
10:41 1,599.32 1,599.52 1,599.26 1,599.36 0.0K
10:42 1,599.36 1,600.04 1,599.34 1,600.04 0.0K
10:43 1,600.05 1,600.05 1,599.55 1,599.55 0.0K
10:44 1,599.48 1,599.53 1,598.57 1,598.60 0.0K
10:45 1,598.60 1,599.55 1,598.58 1,599.55 0.0K
10:46 1,599.55 1,599.78 1,599.55 1,599.66 0.0K
10:47 1,599.64 1,600.36 1,599.64 1,600.36 0.0K
10:48 1,600.45 1,600.65 1,600.31 1,600.65 0.0K
10:49 1,600.66 1,600.81 1,600.66 1,600.81 0.0K
10:50 1,600.82 1,601.22 1,600.82 1,601.22 0.0K
10:51 1,601.26 1,601.50 1,601.21 1,601.50 0.0K
10:52 1,601.50 1,602.26 1,601.49 1,602.26 0.0K
10:53 1,602.26 1,603.52 1,602.26 1,603.50 0.0K
10:54 1,603.50 1,604.33 1,603.49 1,604.33 0.0K
10:55 1,604.31 1,604.56 1,604.31 1,604.48 0.0K
10:56 1,604.48 1,604.87 1,604.47 1,604.74 0.0K
10:57 1,604.72 1,604.79 1,604.44 1,604.49 0.0K
10:58 1,604.47 1,604.52 1,604.30 1,604.39 0.0K
10:59 1,604.62 1,604.88 1,604.62 1,604.87 0.0K
11:00 1,604.93 1,604.93 1,604.75 1,604.75 0.0K
11:01 1,604.75 1,604.80 1,604.52 1,604.52 0.0K
11:02 1,604.52 1,604.54 1,604.13 1,604.13 0.0K
11:03 1,604.22 1,604.74 1,604.22 1,604.74 0.0K
11:04 1,604.78 1,605.10 1,604.78 1,605.10 0.0K
11:05 1,604.97 1,605.17 1,604.92 1,605.16 0.0K
11:06 1,605.20 1,605.99 1,605.20 1,605.77 0.0K
11:07 1,605.78 1,605.80 1,605.72 1,605.78 0.0K
11:08 1,605.79 1,606.05 1,605.79 1,606.03 0.0K
11:09 1,606.03 1,606.11 1,605.91 1,606.11 0.0K
11:10 1,606.26 1,606.26 1,606.08 1,606.08 0.0K
11:11 1,606.07 1,606.15 1,605.86 1,606.15 0.0K
11:12 1,606.15 1,606.55 1,606.15 1,606.55 0.0K
11:13 1,606.55 1,606.94 1,606.55 1,606.94 0.0K
11:14 1,606.94 1,606.94 1,606.65 1,606.65 0.0K
11:15 1,606.65 1,607.07 1,606.59 1,607.07 0.0K
11:16 1,607.07 1,607.69 1,607.07 1,607.56 0.0K
11:17 1,607.56 1,607.72 1,607.56 1,607.61 0.0K
11:18 1,607.60 1,607.89 1,607.60 1,607.82 0.0K
11:19 1,607.84 1,608.03 1,607.84 1,607.87 0.0K
11:20 1,607.86 1,608.12 1,607.86 1,608.12 0.0K
11:21 1,608.22 1,608.46 1,608.08 1,608.42 0.0K
11:22 1,608.59 1,608.93 1,608.59 1,608.93 0.0K
11:23 1,608.93 1,609.06 1,608.90 1,609.01 0.0K
11:24 1,609.09 1,609.22 1,609.08 1,609.16 0.0K
11:25 1,609.13 1,609.28 1,609.06 1,609.27 0.0K
11:26 1,609.27 1,609.39 1,609.20 1,609.39 0.0K
11:27 1,609.48 1,609.54 1,609.03 1,609.03 0.0K
11:28 1,609.05 1,609.05 1,608.53 1,608.53 0.0K
11:29 1,607.72 1,607.72 1,606.95 1,606.95 0.0K
11:30 1,607.16 1,607.27 1,606.92 1,607.05 0.0K
11:31 1,607.05 1,607.37 1,607.05 1,607.32 0.0K
11:32 1,607.28 1,607.54 1,607.27 1,607.28 0.0K
11:33 1,607.11 1,607.12 1,606.55 1,606.56 0.0K
11:34 1,606.56 1,606.64 1,606.50 1,606.64 0.0K
11:35 1,606.62 1,606.63 1,606.42 1,606.42 0.0K
11:36 1,606.42 1,607.13 1,606.42 1,607.13 0.0K
11:37 1,607.18 1,607.22 1,607.05 1,607.17 0.0K
11:38 1,607.09 1,607.09 1,606.88 1,606.91 0.0K
11:39 1,606.95 1,606.95 1,606.55 1,606.56 0.0K
11:40 1,606.57 1,607.02 1,606.57 1,606.95 0.0K
11:41 1,606.95 1,607.07 1,606.81 1,606.90 0.0K
11:42 1,606.90 1,607.28 1,606.88 1,607.16 0.0K
11:43 1,607.16 1,607.58 1,607.16 1,607.33 0.0K
11:44 1,607.32 1,607.32 1,606.71 1,606.72 0.0K
11:45 1,606.85 1,606.88 1,606.61 1,606.61 0.0K
11:46 1,606.54 1,606.67 1,606.40 1,606.62 0.0K
11:47 1,606.63 1,606.79 1,606.51 1,606.65 0.0K
11:48 1,606.62 1,606.62 1,606.32 1,606.35 0.0K
11:49 1,606.33 1,606.33 1,606.08 1,606.09 0.0K
11:50 1,606.07 1,606.13 1,605.42 1,605.42 0.0K
11:51 1,605.37 1,605.37 1,604.74 1,604.77 0.0K
11:52 1,604.77 1,605.45 1,604.77 1,605.45 0.0K
11:53 1,605.44 1,605.74 1,605.44 1,605.64 0.0K
11:54 1,605.63 1,605.88 1,605.63 1,605.88 0.0K
11:55 1,605.88 1,605.95 1,605.84 1,605.85 0.0K
11:56 1,605.95 1,606.36 1,605.95 1,606.36 0.0K
11:57 1,606.51 1,606.61 1,606.44 1,606.57 0.0K
11:58 1,606.58 1,607.73 1,606.54 1,607.69 0.0K
11:59 1,607.86 1,607.87 1,607.29 1,607.34 0.0K
12:00 1,607.34 1,607.34 1,607.16 1,607.20 0.0K
12:01 1,607.32 1,607.68 1,607.32 1,607.68 0.0K
12:02 1,607.61 1,608.42 1,607.61 1,608.42 0.0K
12:03 1,608.42 1,609.26 1,608.33 1,609.26 0.0K
12:04 1,609.26 1,609.30 1,609.05 1,609.17 0.0K
12:05 1,609.26 1,609.26 1,608.80 1,608.80 0.0K
12:06 1,608.81 1,608.85 1,608.69 1,608.78 0.0K
12:07 1,608.78 1,609.22 1,608.49 1,608.49 0.0K
12:08 1,608.49 1,608.59 1,608.25 1,608.59 0.0K
12:09 1,608.65 1,608.86 1,608.55 1,608.86 0.0K
12:10 1,608.86 1,608.86 1,607.94 1,608.00 0.0K
12:11 1,607.92 1,608.20 1,607.82 1,608.03 0.0K
12:12 1,608.02 1,608.21 1,607.79 1,607.94 0.0K
12:13 1,607.94 1,608.02 1,607.82 1,607.82 0.0K
12:14 1,607.79 1,607.79 1,607.23 1,607.23 0.0K
12:15 1,607.20 1,607.63 1,607.14 1,607.53 0.0K
12:16 1,607.53 1,608.57 1,607.53 1,608.57 0.0K
12:17 1,608.63 1,608.91 1,608.63 1,608.84 0.0K
12:18 1,608.84 1,608.84 1,608.48 1,608.51 0.0K
12:19 1,608.43 1,608.73 1,608.36 1,608.73 0.0K
12:20 1,608.70 1,608.70 1,608.31 1,608.31 0.0K
12:21 1,608.27 1,608.28 1,607.51 1,607.51 0.0K
12:22 1,607.48 1,607.75 1,607.38 1,607.75 0.0K
12:23 1,607.75 1,607.88 1,607.66 1,607.88 0.0K
12:24 1,607.91 1,608.05 1,607.89 1,608.05 0.0K
12:25 1,608.05 1,608.07 1,607.86 1,607.91 0.0K
12:26 1,607.91 1,608.35 1,607.91 1,608.31 0.0K
12:27 1,608.28 1,608.30 1,608.21 1,608.27 0.0K
12:28 1,608.27 1,608.40 1,608.27 1,608.39 0.0K
12:29 1,608.39 1,608.39 1,608.14 1,608.25 0.0K
12:30 1,608.27 1,608.41 1,608.27 1,608.41 0.0K
12:31 1,608.42 1,608.71 1,608.42 1,608.50 0.0K
12:32 1,608.40 1,608.86 1,608.40 1,608.86 0.0K
12:33 1,608.84 1,608.95 1,608.81 1,608.94 0.0K
12:34 1,608.93 1,608.95 1,608.81 1,608.81 0.0K
12:35 1,608.77 1,608.99 1,608.63 1,608.94 0.0K
12:36 1,608.94 1,609.00 1,608.73 1,608.73 0.0K
12:37 1,608.74 1,609.09 1,608.74 1,609.09 0.0K
12:38 1,609.11 1,609.11 1,609.02 1,609.02 0.0K
12:39 1,609.04 1,609.08 1,608.88 1,608.88 0.0K
12:40 1,608.88 1,608.88 1,608.20 1,608.24 0.0K
12:41 1,608.29 1,608.62 1,608.29 1,608.62 0.0K
12:42 1,608.64 1,608.64 1,608.45 1,608.45 0.0K
12:43 1,608.46 1,608.56 1,607.95 1,607.95 0.0K
12:44 1,607.95 1,607.95 1,607.72 1,607.84 0.0K
12:45 1,607.88 1,608.06 1,607.76 1,607.93 0.0K
12:46 1,608.12 1,608.18 1,607.98 1,608.18 0.0K
12:47 1,608.18 1,608.71 1,608.15 1,608.67 0.0K
12:48 1,608.64 1,608.64 1,608.16 1,608.16 0.0K
12:49 1,608.16 1,608.17 1,607.81 1,607.82 0.0K
12:50 1,607.82 1,608.11 1,607.82 1,607.95 0.0K
12:51 1,607.81 1,607.90 1,607.44 1,607.44 0.0K
12:52 1,607.44 1,607.44 1,606.95 1,606.95 0.0K
12:53 1,606.96 1,606.96 1,606.73 1,606.73 0.0K
12:54 1,606.81 1,607.13 1,606.81 1,607.07 0.0K
12:55 1,607.07 1,607.07 1,606.68 1,606.72 0.0K
12:56 1,606.72 1,606.72 1,606.52 1,606.52 0.0K
12:57 1,606.52 1,606.53 1,606.32 1,606.32 0.0K
12:58 1,606.32 1,606.46 1,606.32 1,606.44 0.0K
12:59 1,606.41 1,606.44 1,606.39 1,606.42 0.0K
13:00 1,606.42 1,606.56 1,606.41 1,606.41 0.0K
13:01 1,606.42 1,606.45 1,606.02 1,606.02 0.0K
13:02 1,606.02 1,606.51 1,606.02 1,606.51 0.0K
13:03 1,606.51 1,606.51 1,606.13 1,606.13 0.0K
13:04 1,606.09 1,606.12 1,605.90 1,605.90 0.0K
13:05 1,605.90 1,606.24 1,605.73 1,606.24 0.0K
13:06 1,606.24 1,606.33 1,606.06 1,606.06 0.0K
13:07 1,606.02 1,606.02 1,605.39 1,605.39 0.0K
13:08 1,605.39 1,605.96 1,605.21 1,605.96 0.0K
13:09 1,605.96 1,605.96 1,605.83 1,605.84 0.0K
13:10 1,605.84 1,606.18 1,605.81 1,606.18 0.0K
13:11 1,606.17 1,606.29 1,606.17 1,606.28 0.0K
13:12 1,606.35 1,606.94 1,605.98 1,606.93 0.0K
13:13 1,606.93 1,607.26 1,606.93 1,607.26 0.0K
13:14 1,607.26 1,607.80 1,607.09 1,607.80 0.0K
13:15 1,607.80 1,607.80 1,607.61 1,607.65 0.0K
13:16 1,607.63 1,607.65 1,607.30 1,607.30 0.0K
13:17 1,607.21 1,607.21 1,607.05 1,607.11 0.0K
13:18 1,607.31 1,607.51 1,607.31 1,607.51 0.0K
13:19 1,607.51 1,607.87 1,607.51 1,607.86 0.0K
13:20 1,607.89 1,608.20 1,607.89 1,608.18 0.0K
13:21 1,608.17 1,608.17 1,608.09 1,608.10 0.0K
13:22 1,608.11 1,608.15 1,608.08 1,608.12 0.0K
13:23 1,608.12 1,608.17 1,607.96 1,607.96 0.0K
13:24 1,607.97 1,608.03 1,607.87 1,607.87 0.0K
13:25 1,607.85 1,607.98 1,607.63 1,607.64 0.0K
13:26 1,607.62 1,607.63 1,607.31 1,607.31 0.0K
13:27 1,607.28 1,607.28 1,607.17 1,607.20 0.0K
13:28 1,607.26 1,607.38 1,607.11 1,607.11 0.0K
13:29 1,607.11 1,607.11 1,606.80 1,606.81 0.0K
13:30 1,606.81 1,607.11 1,606.81 1,607.11 0.0K
13:31 1,607.11 1,607.15 1,607.06 1,607.07 0.0K
13:32 1,607.03 1,607.31 1,607.03 1,607.30 0.0K
13:33 1,607.30 1,607.55 1,607.30 1,607.54 0.0K
13:34 1,607.54 1,607.59 1,607.38 1,607.38 0.0K
13:35 1,607.38 1,607.42 1,607.17 1,607.32 0.0K
13:36 1,607.35 1,608.17 1,607.35 1,607.90 0.0K
13:37 1,607.90 1,608.14 1,607.78 1,608.13 0.0K
13:38 1,608.12 1,608.12 1,608.03 1,608.03 0.0K
13:39 1,608.04 1,608.29 1,608.04 1,608.23 0.0K
13:40 1,608.23 1,608.32 1,608.16 1,608.32 0.0K
13:41 1,608.31 1,608.35 1,608.16 1,608.23 0.0K
13:42 1,608.23 1,608.32 1,608.22 1,608.23 0.0K
13:43 1,608.23 1,608.33 1,608.23 1,608.29 0.0K
13:44 1,608.20 1,608.51 1,608.20 1,608.51 0.0K
13:45 1,608.51 1,608.72 1,608.51 1,608.58 0.0K
13:46 1,608.58 1,608.67 1,608.41 1,608.41 0.0K
13:47 1,608.41 1,608.41 1,607.91 1,607.91 0.0K
13:48 1,607.89 1,607.90 1,607.73 1,607.77 0.0K
13:49 1,607.74 1,607.87 1,607.35 1,607.35 0.0K
13:50 1,607.35 1,607.52 1,607.35 1,607.52 0.0K
13:51 1,607.51 1,607.57 1,607.41 1,607.57 0.0K
13:52 1,607.55 1,607.63 1,607.49 1,607.58 0.0K
13:53 1,607.64 1,607.83 1,607.62 1,607.83 0.0K
13:54 1,607.83 1,607.83 1,607.74 1,607.78 0.0K
13:55 1,607.71 1,607.72 1,607.47 1,607.71 0.0K
13:56 1,607.73 1,607.85 1,607.67 1,607.67 0.0K
13:57 1,607.69 1,607.69 1,607.61 1,607.68 0.0K
13:58 1,607.70 1,607.79 1,607.65 1,607.68 0.0K
13:59 1,607.68 1,607.91 1,607.67 1,607.90 0.0K
14:00 1,607.90 1,607.94 1,607.79 1,607.79 0.0K
14:01 1,607.74 1,607.81 1,607.64 1,607.64 0.0K
14:02 1,607.63 1,607.63 1,607.54 1,607.55 0.0K
14:03 1,607.54 1,607.59 1,607.39 1,607.55 0.0K
14:04 1,607.55 1,607.55 1,607.23 1,607.23 0.0K
14:05 1,607.23 1,607.38 1,607.23 1,607.28 0.0K
14:06 1,607.27 1,607.31 1,606.70 1,606.70 0.0K
14:07 1,606.70 1,606.77 1,606.69 1,606.75 0.0K
14:08 1,606.77 1,606.77 1,606.68 1,606.77 0.0K
14:09 1,606.78 1,607.00 1,606.75 1,607.00 0.0K
14:10 1,607.01 1,607.34 1,606.96 1,607.05 0.0K
14:11 1,607.02 1,607.02 1,606.90 1,606.97 0.0K
14:12 1,606.94 1,607.20 1,606.87 1,607.20 0.0K
14:13 1,607.20 1,607.26 1,607.04 1,607.11 0.0K
14:14 1,607.11 1,607.11 1,606.98 1,607.01 0.0K
14:15 1,607.00 1,607.10 1,606.99 1,607.03 0.0K
14:16 1,607.03 1,607.07 1,606.93 1,606.96 0.0K
14:17 1,607.00 1,607.00 1,606.79 1,606.80 0.0K
14:18 1,606.82 1,607.10 1,606.82 1,607.10 0.0K
14:19 1,607.11 1,607.13 1,607.00 1,607.04 0.0K
14:20 1,607.06 1,607.66 1,607.02 1,607.66 0.0K
14:21 1,607.69 1,608.09 1,607.69 1,608.09 0.0K
14:22 1,608.17 1,608.56 1,608.17 1,608.54 0.0K
14:23 1,608.55 1,608.85 1,608.55 1,608.85 0.0K
14:24 1,608.85 1,608.88 1,608.83 1,608.87 0.0K
14:25 1,608.87 1,609.03 1,608.87 1,609.03 0.0K
14:26 1,608.99 1,609.03 1,608.93 1,608.99 0.0K
14:27 1,608.98 1,609.40 1,608.98 1,609.39 0.0K
14:28 1,609.41 1,609.49 1,609.40 1,609.46 0.0K
14:29 1,609.47 1,609.47 1,609.31 1,609.37 0.0K
14:30 1,609.37 1,609.47 1,609.29 1,609.39 0.0K
14:31 1,609.45 1,609.86 1,609.45 1,609.76 0.0K
14:32 1,609.80 1,610.00 1,609.80 1,609.99 0.0K
14:33 1,610.02 1,610.14 1,609.96 1,609.96 0.0K
14:34 1,609.96 1,610.01 1,609.54 1,609.54 0.0K
14:35 1,609.55 1,609.55 1,609.23 1,609.36 0.0K
14:36 1,609.28 1,609.32 1,609.19 1,609.21 0.0K
14:37 1,609.27 1,609.76 1,609.27 1,609.76 0.0K
14:38 1,609.76 1,609.78 1,609.69 1,609.76 0.0K
14:39 1,609.77 1,610.34 1,609.77 1,610.34 0.0K
14:40 1,610.35 1,611.09 1,610.35 1,611.09 0.0K
14:41 1,611.06 1,611.73 1,611.06 1,611.69 0.0K
14:42 1,611.69 1,612.12 1,611.46 1,611.46 0.0K
14:43 1,611.44 1,611.48 1,611.04 1,611.04 0.0K
14:44 1,611.08 1,611.12 1,610.99 1,611.06 0.0K
14:45 1,611.14 1,611.24 1,611.00 1,611.24 0.0K
14:46 1,611.23 1,611.37 1,611.17 1,611.17 0.0K
14:47 1,611.17 1,611.83 1,611.17 1,611.83 0.0K
14:48 1,611.79 1,611.79 1,611.25 1,611.25 0.0K
14:49 1,611.29 1,611.29 1,611.10 1,611.14 0.0K
14:50 1,611.14 1,611.59 1,611.14 1,611.49 0.0K
14:51 1,611.49 1,611.50 1,611.34 1,611.36 0.0K
14:52 1,611.35 1,611.58 1,611.26 1,611.57 0.0K
14:53 1,611.54 1,611.54 1,611.43 1,611.44 0.0K
14:54 1,611.44 1,611.52 1,611.44 1,611.50 0.0K
14:55 1,611.50 1,611.61 1,611.32 1,611.61 0.0K
14:56 1,611.60 1,611.60 1,611.14 1,611.32 0.0K
14:57 1,611.28 1,611.32 1,611.17 1,611.17 0.0K
14:58 1,611.15 1,611.15 1,610.82 1,610.82 0.0K
14:59 1,610.83 1,610.83 1,609.91 1,609.93 0.0K
15:00 1,609.96 1,610.30 1,609.96 1,610.29 0.0K
15:01 1,610.32 1,610.51 1,610.32 1,610.48 0.0K
15:02 1,610.48 1,610.67 1,610.43 1,610.66 0.0K
15:03 1,610.66 1,610.66 1,610.47 1,610.55 0.0K
15:04 1,610.52 1,611.38 1,610.51 1,611.38 0.0K
15:05 1,611.35 1,611.46 1,611.26 1,611.31 0.0K
15:06 1,611.29 1,611.30 1,610.95 1,611.07 0.0K
15:07 1,611.07 1,611.45 1,611.04 1,611.45 0.0K
15:08 1,611.54 1,611.62 1,611.43 1,611.44 0.0K
15:09 1,611.44 1,611.82 1,611.44 1,611.78 0.0K
15:10 1,611.78 1,611.78 1,611.46 1,611.46 0.0K
15:11 1,611.47 1,611.47 1,611.31 1,611.31 0.0K
15:12 1,611.31 1,611.64 1,611.31 1,611.43 0.0K
15:13 1,611.45 1,611.48 1,611.43 1,611.47 0.0K
15:14 1,611.46 1,611.84 1,611.46 1,611.82 0.0K
15:15 1,611.83 1,611.83 1,611.69 1,611.78 0.0K
15:16 1,611.78 1,611.81 1,611.70 1,611.74 0.0K
15:17 1,611.72 1,611.78 1,611.34 1,611.34 0.0K
15:18 1,611.30 1,611.47 1,611.29 1,611.29 0.0K
15:19 1,611.31 1,611.39 1,611.25 1,611.26 0.0K
15:20 1,611.19 1,611.22 1,611.11 1,611.12 0.0K
15:21 1,611.08 1,611.08 1,610.62 1,610.62 0.0K
15:22 1,610.61 1,610.80 1,610.61 1,610.68 0.0K
15:23 1,610.71 1,610.73 1,610.63 1,610.68 0.0K
15:24 1,610.70 1,610.93 1,610.70 1,610.87 0.0K
15:25 1,610.85 1,610.85 1,610.47 1,610.58 0.0K
15:26 1,610.56 1,610.60 1,610.53 1,610.54 0.0K
15:27 1,610.54 1,610.73 1,610.54 1,610.73 0.0K
15:28 1,610.79 1,611.52 1,610.79 1,611.52 0.0K
15:29 1,611.52 1,611.55 1,611.34 1,611.42 0.0K
15:30 1,611.49 1,611.70 1,611.47 1,611.60 0.0K
15:31 1,611.67 1,611.97 1,611.67 1,611.79 0.0K
15:32 1,611.79 1,612.38 1,611.79 1,612.18 0.0K
15:33 1,612.20 1,612.48 1,612.20 1,612.48 0.0K
15:34 1,612.49 1,612.89 1,612.49 1,612.86 0.0K
15:35 1,612.91 1,612.96 1,612.57 1,612.61 0.0K
15:36 1,612.60 1,612.84 1,612.56 1,612.79 0.0K
15:37 1,612.81 1,613.87 1,612.80 1,613.87 0.0K
15:38 1,614.08 1,614.19 1,614.08 1,614.14 0.0K
15:39 1,614.07 1,614.24 1,613.82 1,614.24 0.0K
15:40 1,614.25 1,614.89 1,614.25 1,614.60 0.0K
15:41 1,614.54 1,614.67 1,614.34 1,614.34 0.0K
15:42 1,614.21 1,614.21 1,613.29 1,613.29 0.0K
15:43 1,613.26 1,613.53 1,613.22 1,613.53 0.0K
15:44 1,613.53 1,613.76 1,613.05 1,613.27 0.0K
15:45 1,613.29 1,613.42 1,613.29 1,613.32 0.0K
15:46 1,613.28 1,613.68 1,613.19 1,613.68 0.0K
15:47 1,613.67 1,613.68 1,613.34 1,613.36 0.0K
15:48 1,613.38 1,613.63 1,613.31 1,613.63 0.0K
15:49 1,613.64 1,614.11 1,613.64 1,613.83 0.0K
15:50 1,615.04 1,616.25 1,615.04 1,615.80 0.0K
15:51 1,615.77 1,616.14 1,615.77 1,616.09 0.0K
15:52 1,616.05 1,616.87 1,616.05 1,616.84 0.0K
15:53 1,616.91 1,617.15 1,616.68 1,616.79 0.0K
15:54 1,616.85 1,616.93 1,616.55 1,616.92 0.0K
15:55 1,617.94 1,618.94 1,617.94 1,618.55 0.0K
15:56 1,618.53 1,618.53 1,617.75 1,617.98 0.0K
15:57 1,618.03 1,618.98 1,618.03 1,618.94 0.0K
15:58 1,619.03 1,619.03 1,618.71 1,618.92 0.0K
15:59 1,619.20 1,619.68 1,619.20 1,619.37 0.0K
16:00 1,619.40 1,619.40 1,619.30 1,619.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available