PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,615.77 1,616.63 1,615.77 1,616.04 0.0K
09:31 1,616.02 1,618.16 1,615.82 1,617.97 0.0K
09:32 1,618.22 1,618.99 1,617.52 1,617.91 0.0K
09:33 1,618.08 1,618.35 1,616.93 1,617.13 0.0K
09:34 1,617.02 1,617.02 1,614.88 1,616.03 0.0K
09:35 1,615.69 1,616.54 1,615.14 1,616.34 0.0K
09:36 1,616.05 1,616.53 1,615.68 1,615.68 0.0K
09:37 1,615.36 1,615.47 1,614.87 1,615.29 0.0K
09:38 1,615.71 1,615.71 1,614.65 1,614.81 0.0K
09:39 1,614.81 1,615.18 1,614.61 1,615.03 0.0K
09:40 1,614.95 1,614.95 1,613.67 1,614.08 0.0K
09:41 1,613.91 1,613.91 1,613.23 1,613.23 0.0K
09:42 1,613.24 1,613.50 1,612.57 1,612.57 0.0K
09:43 1,612.55 1,613.11 1,612.55 1,613.10 0.0K
09:44 1,613.15 1,614.08 1,613.15 1,614.07 0.0K
09:45 1,613.94 1,615.52 1,613.78 1,615.52 0.0K
09:46 1,615.83 1,617.16 1,615.83 1,616.96 0.0K
09:47 1,616.94 1,617.43 1,616.72 1,616.72 0.0K
09:48 1,616.69 1,616.71 1,616.36 1,616.36 0.0K
09:49 1,616.58 1,617.75 1,616.58 1,616.91 0.0K
09:50 1,616.79 1,616.79 1,615.28 1,615.28 0.0K
09:51 1,615.22 1,615.22 1,613.34 1,613.41 0.0K
09:52 1,613.39 1,614.98 1,613.39 1,614.98 0.0K
09:53 1,614.98 1,616.00 1,614.78 1,615.91 0.0K
09:54 1,615.87 1,615.87 1,614.78 1,614.83 0.0K
09:55 1,614.83 1,615.90 1,614.83 1,615.73 0.0K
09:56 1,615.74 1,616.33 1,615.74 1,616.29 0.0K
09:57 1,616.29 1,616.80 1,616.22 1,616.52 0.0K
09:58 1,616.45 1,616.73 1,616.11 1,616.23 0.0K
09:59 1,615.81 1,616.10 1,615.40 1,615.40 0.0K
10:00 1,615.13 1,615.66 1,615.11 1,615.11 0.0K
10:01 1,615.30 1,615.45 1,614.28 1,614.31 0.0K
10:02 1,614.30 1,614.30 1,613.36 1,614.05 0.0K
10:03 1,614.30 1,614.46 1,613.97 1,613.97 0.0K
10:04 1,613.97 1,615.13 1,613.87 1,615.09 0.0K
10:05 1,615.36 1,615.78 1,615.25 1,615.39 0.0K
10:06 1,615.41 1,615.41 1,613.74 1,614.04 0.0K
10:07 1,613.95 1,613.95 1,612.65 1,612.65 0.0K
10:08 1,612.70 1,612.87 1,612.08 1,612.87 0.0K
10:09 1,612.88 1,614.11 1,612.88 1,613.61 0.0K
10:10 1,613.57 1,615.34 1,613.53 1,615.34 0.0K
10:11 1,615.34 1,616.12 1,614.69 1,614.69 0.0K
10:12 1,614.77 1,614.78 1,614.59 1,614.59 0.0K
10:13 1,614.58 1,615.14 1,614.54 1,614.86 0.0K
10:14 1,614.88 1,615.75 1,614.88 1,615.72 0.0K
10:15 1,615.78 1,616.32 1,615.78 1,616.32 0.0K
10:16 1,616.32 1,616.99 1,616.27 1,616.48 0.0K
10:17 1,616.47 1,616.54 1,615.66 1,616.04 0.0K
10:18 1,616.10 1,616.72 1,616.09 1,616.62 0.0K
10:19 1,616.66 1,617.44 1,616.66 1,617.15 0.0K
10:20 1,617.28 1,617.46 1,617.28 1,617.35 0.0K
10:21 1,617.39 1,617.68 1,617.38 1,617.65 0.0K
10:22 1,617.67 1,617.92 1,617.61 1,617.86 0.0K
10:23 1,617.85 1,618.71 1,617.66 1,618.53 0.0K
10:24 1,618.49 1,618.49 1,617.86 1,618.15 0.0K
10:25 1,618.14 1,618.14 1,617.80 1,617.91 0.0K
10:26 1,617.91 1,617.92 1,617.58 1,617.87 0.0K
10:27 1,617.58 1,618.33 1,617.58 1,618.31 0.0K
10:28 1,618.43 1,618.62 1,618.39 1,618.59 0.0K
10:29 1,618.55 1,618.77 1,618.55 1,618.73 0.0K
10:30 1,618.71 1,618.81 1,618.54 1,618.54 0.0K
10:31 1,618.67 1,618.68 1,618.32 1,618.32 0.0K
10:32 1,618.34 1,618.34 1,617.40 1,617.50 0.0K
10:33 1,617.71 1,618.08 1,617.67 1,618.03 0.0K
10:34 1,618.06 1,618.30 1,617.93 1,617.93 0.0K
10:35 1,617.97 1,618.80 1,617.97 1,618.80 0.0K
10:36 1,618.80 1,618.96 1,618.77 1,618.85 0.0K
10:37 1,619.10 1,619.62 1,619.00 1,619.60 0.0K
10:38 1,619.66 1,619.89 1,619.37 1,619.50 0.0K
10:39 1,619.50 1,620.30 1,619.50 1,620.25 0.0K
10:40 1,620.34 1,621.37 1,620.34 1,621.35 0.0K
10:41 1,621.43 1,622.63 1,621.43 1,622.43 0.0K
10:42 1,622.41 1,622.73 1,621.88 1,622.73 0.0K
10:43 1,622.80 1,623.17 1,622.73 1,622.87 0.0K
10:44 1,622.91 1,623.66 1,622.91 1,623.66 0.0K
10:45 1,623.73 1,623.73 1,623.41 1,623.63 0.0K
10:46 1,623.66 1,623.77 1,623.09 1,623.13 0.0K
10:47 1,623.34 1,624.62 1,623.34 1,624.60 0.0K
10:48 1,624.61 1,625.26 1,624.61 1,624.78 0.0K
10:49 1,624.81 1,624.81 1,624.19 1,624.50 0.0K
10:50 1,624.40 1,624.48 1,623.83 1,624.36 0.0K
10:51 1,624.36 1,625.15 1,624.28 1,625.15 0.0K
10:52 1,625.21 1,625.21 1,624.68 1,624.68 0.0K
10:53 1,624.68 1,624.68 1,624.01 1,624.01 0.0K
10:54 1,624.01 1,624.01 1,623.68 1,623.72 0.0K
10:55 1,623.68 1,624.34 1,623.68 1,624.32 0.0K
10:56 1,624.34 1,624.34 1,623.77 1,623.78 0.0K
10:57 1,623.59 1,623.62 1,623.52 1,623.55 0.0K
10:58 1,623.45 1,623.63 1,622.63 1,622.65 0.0K
10:59 1,622.63 1,623.15 1,622.63 1,622.96 0.0K
11:00 1,622.96 1,622.97 1,622.40 1,622.43 0.0K
11:01 1,622.46 1,622.46 1,621.56 1,621.56 0.0K
11:02 1,621.57 1,621.61 1,621.35 1,621.36 0.0K
11:03 1,621.30 1,621.44 1,620.95 1,621.41 0.0K
11:04 1,621.39 1,621.76 1,621.38 1,621.72 0.0K
11:05 1,621.72 1,621.84 1,621.24 1,621.38 0.0K
11:06 1,621.38 1,621.70 1,621.38 1,621.70 0.0K
11:07 1,621.69 1,621.80 1,621.47 1,621.57 0.0K
11:08 1,621.75 1,621.78 1,621.53 1,621.53 0.0K
11:09 1,621.54 1,621.54 1,621.04 1,621.16 0.0K
11:10 1,621.16 1,621.58 1,621.15 1,621.53 0.0K
11:11 1,621.53 1,621.80 1,621.47 1,621.52 0.0K
11:12 1,621.51 1,621.51 1,620.92 1,620.97 0.0K
11:13 1,620.97 1,621.16 1,620.91 1,621.16 0.0K
11:14 1,621.19 1,621.24 1,621.11 1,621.11 0.0K
11:15 1,621.12 1,621.38 1,621.12 1,621.15 0.0K
11:16 1,621.28 1,621.50 1,621.26 1,621.26 0.0K
11:17 1,621.02 1,621.04 1,620.82 1,621.04 0.0K
11:18 1,621.04 1,621.58 1,621.04 1,621.57 0.0K
11:19 1,621.52 1,621.52 1,621.20 1,621.21 0.0K
11:20 1,621.22 1,621.70 1,621.22 1,621.70 0.0K
11:21 1,621.70 1,621.70 1,621.39 1,621.50 0.0K
11:22 1,621.50 1,621.50 1,621.00 1,621.00 0.0K
11:23 1,621.00 1,621.00 1,620.57 1,620.66 0.0K
11:24 1,620.68 1,620.98 1,620.68 1,620.73 0.0K
11:25 1,620.71 1,620.95 1,620.70 1,620.70 0.0K
11:26 1,620.49 1,620.77 1,620.11 1,620.11 0.0K
11:27 1,620.11 1,620.25 1,619.98 1,619.99 0.0K
11:28 1,619.89 1,619.90 1,619.14 1,619.14 0.0K
11:29 1,619.26 1,619.63 1,619.26 1,619.60 0.0K
11:30 1,619.61 1,619.81 1,619.54 1,619.67 0.0K
11:31 1,619.99 1,620.25 1,619.99 1,620.25 0.0K
11:32 1,620.30 1,620.73 1,620.30 1,620.64 0.0K
11:33 1,620.64 1,620.75 1,620.41 1,620.41 0.0K
11:34 1,620.57 1,621.02 1,620.56 1,621.02 0.0K
11:35 1,621.07 1,621.24 1,620.97 1,621.24 0.0K
11:36 1,621.25 1,621.32 1,620.79 1,620.79 0.0K
11:37 1,620.80 1,621.47 1,620.80 1,621.39 0.0K
11:38 1,621.29 1,621.79 1,621.29 1,621.79 0.0K
11:39 1,621.90 1,622.07 1,621.90 1,621.94 0.0K
11:40 1,621.94 1,622.24 1,621.88 1,622.24 0.0K
11:41 1,622.28 1,622.33 1,622.17 1,622.17 0.0K
11:42 1,622.15 1,622.33 1,622.12 1,622.28 0.0K
11:43 1,622.23 1,623.15 1,622.23 1,623.13 0.0K
11:44 1,623.13 1,623.13 1,622.91 1,622.91 0.0K
11:45 1,622.83 1,622.84 1,622.45 1,622.45 0.0K
11:46 1,622.40 1,622.77 1,622.13 1,622.71 0.0K
11:47 1,622.71 1,623.16 1,622.71 1,623.03 0.0K
11:48 1,623.03 1,624.08 1,623.01 1,623.83 0.0K
11:49 1,623.85 1,623.85 1,623.70 1,623.77 0.0K
11:50 1,623.81 1,623.94 1,623.79 1,623.94 0.0K
11:51 1,623.94 1,625.17 1,623.84 1,625.15 0.0K
11:52 1,625.08 1,625.41 1,625.02 1,625.02 0.0K
11:53 1,625.02 1,625.05 1,624.92 1,625.00 0.0K
11:54 1,625.01 1,625.02 1,624.10 1,624.10 0.0K
11:55 1,624.10 1,624.22 1,623.76 1,623.76 0.0K
11:56 1,623.79 1,624.48 1,623.76 1,624.48 0.0K
11:57 1,624.48 1,624.56 1,624.12 1,624.16 0.0K
11:58 1,623.96 1,623.98 1,623.81 1,623.84 0.0K
11:59 1,623.84 1,623.84 1,622.87 1,622.91 0.0K
12:00 1,622.89 1,622.89 1,622.17 1,622.17 0.0K
12:01 1,622.17 1,622.18 1,621.96 1,621.96 0.0K
12:02 1,621.95 1,622.17 1,621.46 1,621.46 0.0K
12:03 1,621.46 1,621.53 1,621.46 1,621.46 0.0K
12:04 1,621.47 1,621.67 1,621.35 1,621.52 0.0K
12:05 1,621.52 1,621.70 1,621.24 1,621.33 0.0K
12:06 1,621.39 1,621.47 1,620.96 1,620.96 0.0K
12:07 1,620.92 1,620.92 1,620.41 1,620.43 0.0K
12:08 1,620.43 1,621.04 1,620.43 1,621.00 0.0K
12:09 1,621.00 1,621.15 1,620.98 1,621.01 0.0K
12:10 1,620.74 1,620.78 1,620.60 1,620.78 0.0K
12:11 1,620.55 1,620.88 1,620.48 1,620.88 0.0K
12:12 1,620.91 1,621.31 1,620.88 1,621.23 0.0K
12:13 1,621.27 1,621.58 1,621.19 1,621.51 0.0K
12:14 1,621.53 1,622.36 1,621.49 1,622.36 0.0K
12:15 1,622.38 1,622.38 1,622.09 1,622.25 0.0K
12:16 1,622.25 1,622.35 1,622.25 1,622.29 0.0K
12:17 1,622.29 1,622.72 1,622.29 1,622.72 0.0K
12:18 1,622.73 1,623.24 1,622.73 1,623.24 0.0K
12:19 1,623.23 1,623.39 1,623.23 1,623.39 0.0K
12:20 1,623.39 1,623.59 1,623.02 1,623.02 0.0K
12:21 1,623.02 1,623.04 1,622.71 1,622.71 0.0K
12:22 1,622.71 1,622.97 1,622.70 1,622.70 0.0K
12:23 1,622.65 1,622.71 1,622.33 1,622.33 0.0K
12:24 1,622.34 1,622.34 1,621.68 1,621.68 0.0K
12:25 1,621.68 1,621.78 1,621.59 1,621.78 0.0K
12:26 1,621.90 1,621.93 1,621.68 1,621.70 0.0K
12:27 1,621.58 1,621.72 1,621.58 1,621.65 0.0K
12:28 1,621.65 1,622.07 1,621.65 1,622.07 0.0K
12:29 1,622.27 1,622.38 1,622.16 1,622.20 0.0K
12:30 1,622.20 1,622.20 1,621.85 1,622.09 0.0K
12:31 1,622.03 1,622.19 1,621.92 1,622.16 0.0K
12:32 1,622.18 1,622.21 1,622.07 1,622.07 0.0K
12:33 1,622.10 1,622.64 1,622.07 1,622.64 0.0K
12:34 1,622.64 1,622.68 1,622.36 1,622.52 0.0K
12:35 1,622.52 1,622.67 1,622.31 1,622.32 0.0K
12:36 1,622.30 1,622.44 1,622.15 1,622.15 0.0K
12:37 1,622.15 1,622.51 1,621.85 1,622.51 0.0K
12:38 1,622.47 1,622.81 1,622.47 1,622.62 0.0K
12:39 1,622.64 1,622.83 1,622.54 1,622.83 0.0K
12:40 1,622.78 1,622.81 1,622.54 1,622.54 0.0K
12:41 1,622.55 1,622.86 1,622.50 1,622.86 0.0K
12:42 1,622.88 1,622.90 1,622.83 1,622.90 0.0K
12:43 1,623.07 1,623.09 1,623.00 1,623.00 0.0K
12:44 1,622.99 1,623.01 1,622.95 1,622.95 0.0K
12:45 1,622.95 1,623.25 1,622.95 1,623.24 0.0K
12:46 1,623.24 1,623.78 1,623.24 1,623.78 0.0K
12:47 1,623.78 1,623.96 1,623.25 1,623.25 0.0K
12:48 1,623.04 1,623.04 1,622.83 1,622.85 0.0K
12:49 1,622.86 1,622.86 1,621.95 1,621.95 0.0K
12:50 1,621.95 1,622.06 1,621.83 1,621.91 0.0K
12:51 1,621.91 1,621.98 1,621.71 1,621.97 0.0K
12:52 1,621.97 1,622.26 1,621.97 1,622.12 0.0K
12:53 1,622.05 1,622.09 1,621.90 1,621.90 0.0K
12:54 1,621.89 1,621.89 1,621.76 1,621.76 0.0K
12:55 1,621.76 1,621.76 1,621.58 1,621.58 0.0K
12:56 1,621.58 1,621.79 1,621.56 1,621.79 0.0K
12:57 1,621.72 1,621.73 1,621.55 1,621.61 0.0K
12:58 1,621.58 1,621.65 1,621.16 1,621.16 0.0K
12:59 1,621.12 1,621.41 1,621.10 1,621.41 0.0K
13:00 1,621.41 1,621.43 1,621.33 1,621.33 0.0K
13:01 1,621.32 1,621.39 1,621.30 1,621.33 0.0K
13:02 1,621.33 1,622.10 1,621.33 1,622.05 0.0K
13:03 1,622.05 1,622.08 1,621.84 1,622.02 0.0K
13:04 1,622.05 1,622.17 1,622.04 1,622.16 0.0K
13:05 1,622.15 1,622.17 1,621.64 1,621.64 0.0K
13:06 1,621.65 1,621.65 1,621.36 1,621.44 0.0K
13:07 1,621.47 1,621.52 1,621.46 1,621.52 0.0K
13:08 1,621.53 1,621.62 1,621.22 1,621.62 0.0K
13:09 1,621.61 1,621.69 1,621.61 1,621.66 0.0K
13:10 1,621.62 1,621.69 1,621.28 1,621.69 0.0K
13:11 1,621.76 1,621.91 1,621.76 1,621.86 0.0K
13:12 1,621.86 1,621.96 1,621.73 1,621.74 0.0K
13:13 1,621.82 1,621.95 1,621.80 1,621.94 0.0K
13:14 1,621.94 1,622.06 1,621.75 1,622.06 0.0K
13:15 1,622.12 1,622.43 1,622.12 1,622.25 0.0K
13:16 1,622.26 1,622.58 1,622.26 1,622.58 0.0K
13:17 1,622.59 1,622.66 1,622.50 1,622.52 0.0K
13:18 1,622.52 1,622.52 1,622.17 1,622.17 0.0K
13:19 1,622.12 1,622.45 1,622.12 1,622.44 0.0K
13:20 1,622.44 1,622.75 1,622.44 1,622.70 0.0K
13:21 1,622.70 1,622.70 1,622.18 1,622.18 0.0K
13:22 1,622.16 1,622.29 1,621.86 1,622.21 0.0K
13:23 1,622.22 1,622.23 1,621.93 1,622.05 0.0K
13:24 1,622.05 1,622.12 1,621.99 1,622.01 0.0K
13:25 1,622.01 1,622.01 1,621.59 1,621.62 0.0K
13:26 1,621.61 1,621.61 1,621.25 1,621.36 0.0K
13:27 1,621.36 1,621.36 1,621.20 1,621.24 0.0K
13:28 1,621.26 1,621.26 1,620.50 1,620.51 0.0K
13:29 1,620.48 1,620.48 1,619.71 1,619.71 0.0K
13:30 1,619.70 1,619.76 1,619.30 1,619.55 0.0K
13:31 1,619.56 1,619.91 1,619.52 1,619.70 0.0K
13:32 1,619.72 1,620.05 1,619.72 1,620.02 0.0K
13:33 1,620.02 1,620.20 1,619.85 1,620.20 0.0K
13:34 1,620.22 1,620.87 1,620.22 1,620.48 0.0K
13:35 1,620.48 1,620.56 1,620.43 1,620.51 0.0K
13:36 1,620.51 1,620.69 1,620.51 1,620.69 0.0K
13:37 1,620.77 1,620.97 1,620.77 1,620.97 0.0K
13:38 1,620.97 1,621.06 1,620.81 1,620.81 0.0K
13:39 1,620.80 1,620.85 1,620.74 1,620.81 0.0K
13:40 1,620.81 1,620.81 1,620.63 1,620.70 0.0K
13:41 1,620.70 1,621.34 1,620.70 1,621.25 0.0K
13:42 1,621.23 1,621.42 1,621.22 1,621.37 0.0K
13:43 1,621.36 1,622.16 1,621.36 1,622.16 0.0K
13:44 1,622.16 1,622.30 1,622.04 1,622.04 0.0K
13:45 1,621.92 1,621.97 1,621.60 1,621.67 0.0K
13:46 1,621.70 1,621.97 1,621.70 1,621.97 0.0K
13:47 1,622.26 1,622.46 1,622.26 1,622.46 0.0K
13:48 1,622.47 1,622.70 1,622.47 1,622.68 0.0K
13:49 1,622.68 1,623.56 1,622.68 1,623.56 0.0K
13:50 1,623.54 1,623.80 1,623.46 1,623.79 0.0K
13:51 1,623.77 1,623.83 1,623.57 1,623.62 0.0K
13:52 1,623.62 1,624.57 1,623.61 1,624.57 0.0K
13:53 1,624.54 1,624.55 1,624.33 1,624.42 0.0K
13:54 1,624.34 1,624.51 1,624.22 1,624.23 0.0K
13:55 1,624.26 1,624.33 1,624.22 1,624.33 0.0K
13:56 1,624.33 1,624.51 1,624.26 1,624.43 0.0K
13:57 1,624.43 1,624.69 1,624.41 1,624.69 0.0K
13:58 1,624.69 1,624.82 1,624.69 1,624.74 0.0K
13:59 1,624.73 1,624.84 1,624.45 1,624.46 0.0K
14:00 1,624.50 1,624.57 1,624.46 1,624.46 0.0K
14:01 1,624.38 1,624.38 1,624.13 1,624.13 0.0K
14:02 1,624.13 1,624.15 1,623.56 1,623.56 0.0K
14:03 1,623.54 1,623.54 1,623.35 1,623.38 0.0K
14:04 1,623.38 1,623.38 1,623.03 1,623.08 0.0K
14:05 1,623.08 1,623.11 1,622.86 1,623.11 0.0K
14:06 1,623.05 1,623.08 1,622.75 1,622.77 0.0K
14:07 1,622.77 1,622.77 1,622.13 1,622.57 0.0K
14:08 1,622.59 1,622.59 1,621.88 1,622.56 0.0K
14:09 1,622.52 1,622.99 1,622.35 1,622.96 0.0K
14:10 1,622.96 1,623.54 1,622.96 1,623.53 0.0K
14:11 1,623.53 1,623.95 1,623.53 1,623.92 0.0K
14:12 1,623.93 1,623.93 1,623.22 1,623.22 0.0K
14:13 1,623.16 1,623.17 1,622.83 1,622.83 0.0K
14:14 1,622.82 1,622.86 1,622.53 1,622.54 0.0K
14:15 1,622.54 1,622.77 1,622.47 1,622.57 0.0K
14:16 1,622.57 1,622.61 1,622.34 1,622.34 0.0K
14:17 1,622.35 1,622.39 1,622.22 1,622.30 0.0K
14:18 1,622.32 1,622.35 1,622.04 1,622.08 0.0K
14:19 1,622.08 1,622.21 1,621.93 1,621.95 0.0K
14:20 1,621.89 1,621.96 1,621.08 1,621.27 0.0K
14:21 1,621.27 1,621.83 1,621.27 1,621.82 0.0K
14:22 1,621.82 1,621.93 1,621.74 1,621.74 0.0K
14:23 1,621.73 1,621.86 1,621.60 1,621.86 0.0K
14:24 1,621.86 1,622.78 1,621.84 1,622.78 0.0K
14:25 1,622.76 1,622.83 1,622.76 1,622.78 0.0K
14:26 1,622.76 1,622.76 1,622.37 1,622.37 0.0K
14:27 1,622.37 1,622.48 1,622.23 1,622.48 0.0K
14:28 1,622.49 1,622.59 1,622.44 1,622.44 0.0K
14:29 1,622.45 1,622.51 1,622.38 1,622.51 0.0K
14:30 1,622.50 1,622.50 1,621.99 1,621.99 0.0K
14:31 1,621.99 1,622.02 1,621.60 1,621.60 0.0K
14:32 1,621.54 1,621.80 1,621.50 1,621.80 0.0K
14:33 1,621.82 1,621.86 1,621.76 1,621.76 0.0K
14:34 1,621.76 1,621.76 1,621.49 1,621.71 0.0K
14:35 1,621.71 1,621.98 1,621.71 1,621.98 0.0K
14:36 1,621.98 1,622.37 1,621.98 1,622.21 0.0K
14:37 1,622.11 1,622.16 1,622.01 1,622.16 0.0K
14:38 1,622.16 1,622.49 1,622.16 1,622.49 0.0K
14:39 1,622.48 1,622.54 1,622.36 1,622.36 0.0K
14:40 1,622.35 1,623.13 1,622.35 1,623.13 0.0K
14:41 1,623.13 1,623.49 1,623.13 1,623.49 0.0K
14:42 1,623.58 1,623.68 1,623.54 1,623.64 0.0K
14:43 1,623.76 1,624.10 1,623.76 1,624.07 0.0K
14:44 1,624.07 1,624.09 1,623.84 1,623.84 0.0K
14:45 1,623.88 1,624.02 1,623.88 1,624.02 0.0K
14:46 1,624.06 1,624.64 1,624.06 1,624.64 0.0K
14:47 1,624.64 1,624.64 1,624.28 1,624.35 0.0K
14:48 1,624.36 1,624.48 1,624.27 1,624.27 0.0K
14:49 1,624.27 1,624.54 1,624.22 1,624.54 0.0K
14:50 1,624.52 1,624.71 1,624.52 1,624.67 0.0K
14:51 1,624.69 1,624.96 1,624.69 1,624.96 0.0K
14:52 1,625.03 1,625.21 1,624.86 1,624.86 0.0K
14:53 1,624.84 1,624.85 1,624.64 1,624.66 0.0K
14:54 1,624.65 1,624.82 1,624.60 1,624.80 0.0K
14:55 1,624.75 1,625.05 1,624.75 1,624.89 0.0K
14:56 1,624.87 1,624.96 1,624.84 1,624.96 0.0K
14:57 1,624.91 1,624.91 1,624.41 1,624.41 0.0K
14:58 1,624.40 1,624.65 1,624.39 1,624.65 0.0K
14:59 1,624.49 1,624.52 1,624.28 1,624.28 0.0K
15:00 1,624.28 1,624.29 1,624.02 1,624.13 0.0K
15:01 1,624.07 1,624.58 1,623.93 1,624.58 0.0K
15:02 1,624.60 1,624.60 1,624.33 1,624.43 0.0K
15:03 1,624.43 1,624.55 1,624.40 1,624.55 0.0K
15:04 1,624.56 1,624.56 1,623.64 1,623.64 0.0K
15:05 1,623.61 1,623.62 1,623.48 1,623.49 0.0K
15:06 1,623.49 1,623.49 1,623.28 1,623.44 0.0K
15:07 1,623.42 1,623.42 1,622.99 1,623.02 0.0K
15:08 1,623.02 1,623.08 1,622.88 1,622.89 0.0K
15:09 1,622.89 1,622.89 1,622.42 1,622.46 0.0K
15:10 1,622.50 1,622.74 1,622.49 1,622.72 0.0K
15:11 1,622.74 1,623.00 1,622.65 1,622.76 0.0K
15:12 1,622.76 1,622.94 1,622.76 1,622.94 0.0K
15:13 1,622.94 1,623.43 1,622.94 1,623.23 0.0K
15:14 1,623.23 1,623.49 1,623.21 1,623.40 0.0K
15:15 1,623.40 1,623.50 1,623.19 1,623.19 0.0K
15:16 1,623.10 1,623.14 1,622.91 1,623.00 0.0K
15:17 1,623.05 1,623.13 1,622.95 1,622.97 0.0K
15:18 1,622.97 1,623.17 1,622.92 1,623.17 0.0K
15:19 1,623.15 1,623.36 1,623.15 1,623.33 0.0K
15:20 1,623.26 1,623.26 1,622.48 1,622.48 0.0K
15:21 1,622.47 1,622.97 1,622.39 1,622.45 0.0K
15:22 1,622.45 1,622.46 1,622.13 1,622.13 0.0K
15:23 1,622.13 1,622.13 1,621.90 1,622.00 0.0K
15:24 1,622.06 1,622.89 1,622.06 1,622.55 0.0K
15:25 1,622.53 1,622.55 1,622.25 1,622.25 0.0K
15:26 1,622.20 1,622.20 1,621.84 1,622.05 0.0K
15:27 1,622.08 1,622.08 1,621.68 1,621.68 0.0K
15:28 1,621.61 1,622.05 1,621.50 1,622.05 0.0K
15:29 1,622.04 1,622.67 1,622.03 1,622.37 0.0K
15:30 1,622.34 1,622.64 1,622.23 1,622.64 0.0K
15:31 1,622.71 1,623.41 1,622.71 1,623.41 0.0K
15:32 1,623.65 1,623.88 1,623.17 1,623.17 0.0K
15:33 1,623.12 1,623.23 1,622.68 1,622.68 0.0K
15:34 1,622.64 1,623.19 1,622.64 1,622.97 0.0K
15:35 1,622.97 1,623.15 1,622.78 1,622.91 0.0K
15:36 1,622.98 1,622.98 1,621.80 1,621.80 0.0K
15:37 1,621.70 1,621.70 1,621.14 1,621.16 0.0K
15:38 1,621.19 1,621.90 1,621.10 1,621.79 0.0K
15:39 1,621.79 1,622.89 1,621.79 1,622.88 0.0K
15:40 1,622.96 1,623.43 1,622.96 1,623.34 0.0K
15:41 1,623.39 1,623.39 1,622.75 1,622.84 0.0K
15:42 1,622.83 1,622.83 1,622.37 1,622.37 0.0K
15:43 1,622.36 1,622.83 1,622.36 1,622.83 0.0K
15:44 1,622.83 1,623.22 1,622.83 1,623.22 0.0K
15:45 1,623.20 1,624.37 1,623.18 1,624.37 0.0K
15:46 1,624.39 1,625.88 1,624.39 1,625.77 0.0K
15:47 1,625.78 1,626.39 1,625.76 1,626.39 0.0K
15:48 1,626.35 1,626.35 1,625.35 1,625.35 0.0K
15:49 1,625.08 1,625.42 1,624.95 1,625.42 0.0K
15:50 1,626.11 1,627.15 1,624.19 1,624.19 0.0K
15:51 1,624.08 1,624.08 1,623.28 1,623.31 0.0K
15:52 1,623.37 1,623.49 1,622.88 1,623.04 0.0K
15:53 1,622.67 1,622.67 1,621.69 1,621.69 0.0K
15:54 1,621.71 1,622.41 1,621.43 1,622.19 0.0K
15:55 1,622.44 1,623.38 1,622.44 1,623.04 0.0K
15:56 1,622.96 1,623.03 1,622.64 1,623.00 0.0K
15:57 1,622.91 1,623.37 1,622.91 1,623.31 0.0K
15:58 1,623.35 1,624.05 1,623.18 1,624.05 0.0K
15:59 1,624.20 1,625.75 1,624.20 1,625.46 0.0K
16:00 1,625.50 1,625.54 1,625.50 1,625.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available