PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,628.06 1,628.34 1,624.19 1,624.19 0.0K
09:31 1,623.70 1,623.80 1,622.12 1,623.80 0.0K
09:32 1,623.77 1,624.20 1,621.96 1,622.32 0.0K
09:33 1,622.36 1,622.75 1,622.01 1,622.01 0.0K
09:34 1,621.76 1,621.76 1,620.96 1,621.59 0.0K
09:35 1,622.11 1,622.49 1,621.79 1,621.79 0.0K
09:36 1,621.78 1,622.97 1,621.78 1,622.40 0.0K
09:37 1,622.40 1,622.40 1,621.13 1,621.13 0.0K
09:38 1,621.15 1,621.90 1,621.12 1,621.86 0.0K
09:39 1,621.86 1,621.86 1,618.94 1,618.94 0.0K
09:40 1,618.87 1,618.87 1,616.14 1,616.17 0.0K
09:41 1,616.12 1,616.41 1,615.31 1,616.35 0.0K
09:42 1,616.31 1,616.43 1,615.79 1,616.43 0.0K
09:43 1,617.54 1,618.39 1,617.38 1,617.38 0.0K
09:44 1,616.93 1,616.93 1,616.54 1,616.84 0.0K
09:45 1,616.82 1,618.08 1,616.62 1,618.08 0.0K
09:46 1,618.09 1,619.54 1,618.09 1,619.14 0.0K
09:47 1,619.04 1,619.30 1,618.71 1,619.30 0.0K
09:48 1,619.59 1,620.54 1,619.53 1,620.54 0.0K
09:49 1,620.80 1,621.52 1,620.80 1,621.31 0.0K
09:50 1,621.33 1,622.39 1,621.33 1,622.39 0.0K
09:51 1,622.47 1,622.75 1,621.98 1,622.72 0.0K
09:52 1,622.69 1,624.69 1,622.52 1,624.69 0.0K
09:53 1,624.72 1,626.49 1,624.72 1,626.49 0.0K
09:54 1,626.53 1,627.19 1,626.22 1,627.19 0.0K
09:55 1,627.00 1,627.51 1,626.83 1,627.51 0.0K
09:56 1,627.51 1,627.91 1,627.18 1,627.25 0.0K
09:57 1,627.31 1,627.69 1,626.67 1,626.88 0.0K
09:58 1,626.97 1,627.44 1,626.40 1,626.40 0.0K
09:59 1,626.15 1,629.47 1,626.15 1,629.39 0.0K
10:00 1,629.66 1,629.66 1,628.02 1,628.22 0.0K
10:01 1,628.14 1,628.46 1,627.18 1,628.46 0.0K
10:02 1,628.45 1,629.46 1,628.27 1,629.46 0.0K
10:03 1,629.40 1,630.57 1,629.34 1,630.45 0.0K
10:04 1,630.45 1,630.79 1,629.92 1,630.75 0.0K
10:05 1,630.76 1,631.79 1,630.76 1,631.78 0.0K
10:06 1,631.95 1,632.76 1,631.82 1,632.27 0.0K
10:07 1,632.31 1,632.31 1,631.33 1,631.76 0.0K
10:08 1,631.75 1,631.86 1,631.52 1,631.63 0.0K
10:09 1,631.50 1,631.50 1,630.51 1,631.21 0.0K
10:10 1,631.13 1,631.69 1,631.11 1,631.28 0.0K
10:11 1,631.32 1,632.74 1,631.26 1,632.74 0.0K
10:12 1,632.79 1,633.70 1,632.77 1,633.70 0.0K
10:13 1,633.73 1,635.22 1,633.73 1,635.11 0.0K
10:14 1,635.25 1,635.25 1,634.67 1,634.67 0.0K
10:15 1,634.67 1,634.77 1,633.74 1,633.74 0.0K
10:16 1,633.91 1,633.91 1,633.14 1,633.65 0.0K
10:17 1,634.76 1,638.56 1,634.76 1,636.71 0.0K
10:18 1,636.75 1,637.08 1,636.21 1,636.28 0.0K
10:19 1,635.98 1,636.06 1,635.04 1,635.04 0.0K
10:20 1,634.97 1,635.61 1,634.38 1,634.85 0.0K
10:21 1,634.74 1,634.91 1,634.38 1,634.91 0.0K
10:22 1,634.96 1,635.12 1,634.35 1,634.78 0.0K
10:23 1,634.75 1,634.88 1,633.50 1,634.15 0.0K
10:24 1,634.17 1,635.08 1,633.21 1,633.21 0.0K
10:25 1,633.10 1,633.37 1,632.78 1,632.78 0.0K
10:26 1,632.72 1,633.83 1,632.67 1,633.83 0.0K
10:27 1,633.88 1,633.90 1,633.57 1,633.63 0.0K
10:28 1,633.66 1,633.66 1,632.81 1,632.87 0.0K
10:29 1,632.85 1,634.11 1,632.83 1,634.11 0.0K
10:30 1,634.21 1,634.41 1,632.68 1,632.78 0.0K
10:31 1,632.78 1,633.05 1,632.54 1,632.61 0.0K
10:32 1,632.61 1,633.29 1,632.61 1,633.02 0.0K
10:33 1,632.97 1,632.97 1,631.90 1,631.91 0.0K
10:34 1,631.91 1,632.27 1,631.79 1,631.81 0.0K
10:35 1,631.81 1,632.41 1,631.71 1,631.76 0.0K
10:36 1,631.75 1,632.67 1,631.74 1,632.03 0.0K
10:37 1,632.05 1,632.09 1,630.29 1,630.29 0.0K
10:38 1,630.26 1,630.54 1,630.26 1,630.53 0.0K
10:39 1,630.53 1,631.50 1,630.53 1,631.33 0.0K
10:40 1,631.33 1,631.52 1,631.24 1,631.24 0.0K
10:41 1,631.24 1,631.32 1,630.74 1,630.84 0.0K
10:42 1,630.83 1,631.48 1,630.78 1,631.48 0.0K
10:43 1,631.64 1,632.18 1,631.62 1,631.86 0.0K
10:44 1,631.84 1,632.11 1,631.51 1,632.11 0.0K
10:45 1,632.18 1,632.45 1,631.81 1,632.23 0.0K
10:46 1,632.30 1,632.30 1,631.17 1,631.17 0.0K
10:47 1,631.08 1,631.08 1,630.60 1,630.60 0.0K
10:48 1,630.80 1,631.45 1,630.79 1,631.23 0.0K
10:49 1,630.92 1,630.92 1,630.48 1,630.89 0.0K
10:50 1,630.99 1,631.23 1,630.82 1,630.89 0.0K
10:51 1,630.88 1,631.06 1,630.53 1,630.94 0.0K
10:52 1,630.94 1,630.94 1,630.29 1,630.61 0.0K
10:53 1,630.84 1,631.21 1,630.72 1,630.94 0.0K
10:54 1,630.94 1,630.94 1,630.16 1,630.16 0.0K
10:55 1,630.10 1,631.56 1,629.90 1,631.56 0.0K
10:56 1,631.45 1,631.72 1,631.38 1,631.72 0.0K
10:57 1,631.72 1,632.31 1,631.72 1,632.20 0.0K
10:58 1,632.20 1,633.45 1,632.06 1,633.41 0.0K
10:59 1,633.41 1,634.00 1,632.88 1,633.82 0.0K
11:00 1,633.85 1,633.85 1,633.26 1,633.26 0.0K
11:01 1,633.26 1,633.30 1,632.94 1,632.94 0.0K
11:02 1,632.93 1,632.93 1,632.65 1,632.82 0.0K
11:03 1,632.78 1,632.82 1,632.31 1,632.35 0.0K
11:04 1,632.37 1,632.44 1,630.82 1,630.82 0.0K
11:05 1,630.77 1,631.17 1,630.63 1,630.97 0.0K
11:06 1,631.08 1,631.36 1,630.22 1,630.22 0.0K
11:07 1,630.17 1,630.73 1,629.98 1,630.73 0.0K
11:08 1,630.67 1,630.97 1,630.44 1,630.50 0.0K
11:09 1,630.50 1,630.59 1,630.05 1,630.41 0.0K
11:10 1,630.41 1,630.44 1,630.08 1,630.08 0.0K
11:11 1,630.12 1,630.12 1,629.51 1,629.56 0.0K
11:12 1,629.56 1,629.56 1,629.11 1,629.17 0.0K
11:13 1,629.17 1,629.60 1,629.07 1,629.60 0.0K
11:14 1,629.58 1,630.38 1,629.58 1,630.30 0.0K
11:15 1,630.38 1,630.55 1,630.14 1,630.25 0.0K
11:16 1,630.24 1,630.72 1,630.24 1,630.56 0.0K
11:17 1,630.56 1,630.93 1,630.49 1,630.78 0.0K
11:18 1,630.71 1,631.27 1,630.58 1,631.26 0.0K
11:19 1,631.24 1,631.24 1,631.08 1,631.14 0.0K
11:20 1,631.14 1,632.40 1,631.14 1,632.40 0.0K
11:21 1,632.37 1,632.69 1,632.36 1,632.49 0.0K
11:22 1,632.49 1,632.49 1,632.29 1,632.29 0.0K
11:23 1,632.24 1,632.24 1,630.80 1,630.81 0.0K
11:24 1,630.81 1,630.81 1,630.14 1,630.14 0.0K
11:25 1,630.14 1,631.24 1,630.03 1,631.14 0.0K
11:26 1,631.16 1,631.73 1,631.16 1,631.57 0.0K
11:27 1,631.66 1,632.51 1,631.55 1,632.51 0.0K
11:28 1,632.47 1,632.47 1,632.09 1,632.31 0.0K
11:29 1,632.23 1,632.38 1,631.98 1,632.37 0.0K
11:30 1,632.26 1,632.65 1,632.16 1,632.17 0.0K
11:31 1,632.17 1,632.42 1,632.05 1,632.24 0.0K
11:32 1,632.14 1,632.14 1,631.80 1,632.11 0.0K
11:33 1,632.19 1,632.34 1,631.51 1,631.62 0.0K
11:34 1,631.61 1,632.04 1,631.51 1,632.03 0.0K
11:35 1,632.06 1,632.38 1,632.06 1,632.37 0.0K
11:36 1,632.42 1,632.42 1,631.88 1,631.88 0.0K
11:37 1,631.84 1,631.84 1,631.22 1,631.22 0.0K
11:38 1,630.81 1,630.81 1,629.91 1,629.91 0.0K
11:39 1,629.92 1,630.25 1,629.85 1,630.25 0.0K
11:40 1,630.25 1,630.65 1,630.25 1,630.65 0.0K
11:41 1,630.65 1,630.94 1,630.56 1,630.94 0.0K
11:42 1,630.95 1,631.01 1,630.58 1,630.58 0.0K
11:43 1,630.49 1,630.86 1,630.49 1,630.79 0.0K
11:44 1,630.72 1,631.07 1,630.72 1,631.05 0.0K
11:45 1,631.07 1,631.33 1,631.07 1,631.14 0.0K
11:46 1,631.13 1,631.17 1,631.03 1,631.05 0.0K
11:47 1,630.93 1,631.23 1,630.85 1,631.22 0.0K
11:48 1,631.04 1,631.34 1,631.00 1,631.30 0.0K
11:49 1,631.45 1,631.69 1,631.45 1,631.60 0.0K
11:50 1,631.60 1,631.90 1,631.55 1,631.82 0.0K
11:51 1,631.81 1,632.19 1,631.77 1,632.09 0.0K
11:52 1,632.10 1,632.82 1,632.10 1,632.69 0.0K
11:53 1,632.68 1,632.90 1,632.67 1,632.86 0.0K
11:54 1,632.85 1,632.94 1,632.80 1,632.80 0.0K
11:55 1,632.80 1,633.24 1,632.61 1,633.24 0.0K
11:56 1,633.24 1,633.28 1,633.00 1,633.08 0.0K
11:57 1,633.09 1,633.36 1,633.09 1,633.36 0.0K
11:58 1,633.26 1,633.34 1,633.12 1,633.30 0.0K
11:59 1,633.30 1,633.34 1,632.98 1,632.98 0.0K
12:00 1,632.99 1,633.00 1,632.02 1,632.03 0.0K
12:01 1,632.02 1,632.14 1,631.86 1,631.87 0.0K
12:02 1,631.88 1,632.37 1,631.85 1,632.18 0.0K
12:03 1,632.18 1,632.99 1,632.11 1,632.94 0.0K
12:04 1,632.93 1,632.93 1,632.32 1,632.33 0.0K
12:05 1,632.19 1,632.21 1,632.03 1,632.10 0.0K
12:06 1,632.12 1,632.15 1,631.76 1,631.87 0.0K
12:07 1,631.88 1,631.93 1,631.76 1,631.83 0.0K
12:08 1,631.85 1,631.96 1,631.49 1,631.57 0.0K
12:09 1,631.58 1,632.00 1,631.58 1,631.73 0.0K
12:10 1,631.71 1,631.71 1,631.38 1,631.64 0.0K
12:11 1,631.67 1,631.92 1,631.66 1,631.70 0.0K
12:12 1,631.51 1,631.51 1,630.40 1,630.40 0.0K
12:13 1,630.52 1,630.80 1,630.52 1,630.71 0.0K
12:14 1,630.73 1,630.73 1,630.38 1,630.38 0.0K
12:15 1,630.33 1,630.33 1,629.50 1,629.51 0.0K
12:16 1,629.51 1,630.07 1,629.51 1,630.03 0.0K
12:17 1,630.03 1,630.19 1,629.96 1,630.17 0.0K
12:18 1,630.17 1,630.29 1,630.12 1,630.29 0.0K
12:19 1,630.33 1,630.42 1,630.09 1,630.42 0.0K
12:20 1,630.42 1,631.28 1,630.42 1,631.19 0.0K
12:21 1,631.20 1,631.31 1,631.01 1,631.30 0.0K
12:22 1,631.30 1,631.37 1,631.21 1,631.21 0.0K
12:23 1,631.23 1,631.70 1,631.23 1,631.70 0.0K
12:24 1,631.81 1,631.95 1,631.81 1,631.94 0.0K
12:25 1,631.93 1,632.17 1,631.89 1,632.16 0.0K
12:26 1,632.12 1,632.12 1,631.88 1,631.88 0.0K
12:27 1,631.88 1,632.00 1,631.88 1,631.91 0.0K
12:28 1,631.91 1,631.91 1,631.33 1,631.34 0.0K
12:29 1,631.34 1,631.77 1,631.27 1,631.70 0.0K
12:30 1,631.56 1,631.56 1,630.97 1,631.05 0.0K
12:31 1,631.00 1,631.54 1,631.00 1,631.54 0.0K
12:32 1,631.39 1,631.98 1,631.39 1,631.98 0.0K
12:33 1,631.98 1,631.98 1,631.88 1,631.93 0.0K
12:34 1,631.93 1,631.94 1,631.45 1,631.45 0.0K
12:35 1,631.45 1,631.47 1,631.38 1,631.38 0.0K
12:36 1,631.38 1,631.38 1,631.11 1,631.11 0.0K
12:37 1,631.11 1,631.11 1,630.48 1,630.48 0.0K
12:38 1,630.45 1,630.45 1,630.18 1,630.18 0.0K
12:39 1,630.17 1,630.17 1,629.96 1,630.03 0.0K
12:40 1,630.21 1,630.21 1,630.00 1,630.00 0.0K
12:41 1,629.89 1,629.97 1,629.48 1,629.48 0.0K
12:42 1,629.48 1,630.10 1,629.44 1,630.10 0.0K
12:43 1,630.11 1,630.76 1,630.11 1,630.76 0.0K
12:44 1,630.76 1,631.15 1,630.76 1,630.85 0.0K
12:45 1,630.91 1,630.92 1,630.71 1,630.71 0.0K
12:46 1,630.63 1,630.63 1,629.70 1,629.70 0.0K
12:47 1,629.69 1,629.69 1,629.63 1,629.64 0.0K
12:48 1,629.66 1,629.75 1,629.65 1,629.73 0.0K
12:49 1,629.72 1,629.83 1,629.55 1,629.83 0.0K
12:50 1,629.84 1,629.84 1,629.54 1,629.57 0.0K
12:51 1,629.63 1,629.64 1,629.29 1,629.29 0.0K
12:52 1,629.25 1,629.81 1,629.25 1,629.79 0.0K
12:53 1,629.80 1,630.13 1,629.80 1,630.04 0.0K
12:54 1,629.95 1,630.02 1,629.87 1,630.02 0.0K
12:55 1,630.02 1,630.06 1,629.82 1,629.91 0.0K
12:56 1,629.91 1,630.18 1,629.87 1,630.00 0.0K
12:57 1,630.00 1,630.28 1,629.95 1,630.10 0.0K
12:58 1,630.11 1,630.14 1,630.06 1,630.14 0.0K
12:59 1,630.23 1,630.26 1,630.08 1,630.16 0.0K
13:00 1,630.16 1,630.23 1,629.28 1,629.67 0.0K
13:01 1,629.65 1,629.70 1,629.08 1,629.08 0.0K
13:02 1,629.06 1,629.07 1,627.93 1,627.94 0.0K
13:03 1,628.22 1,628.36 1,627.96 1,628.29 0.0K
13:04 1,628.29 1,628.76 1,628.29 1,628.52 0.0K
13:05 1,628.54 1,628.69 1,628.50 1,628.63 0.0K
13:06 1,628.63 1,628.64 1,628.34 1,628.37 0.0K
13:07 1,628.47 1,628.90 1,628.47 1,628.75 0.0K
13:08 1,628.75 1,628.87 1,628.65 1,628.87 0.0K
13:09 1,628.87 1,629.37 1,628.87 1,629.37 0.0K
13:10 1,629.37 1,629.63 1,629.36 1,629.49 0.0K
13:11 1,629.29 1,629.29 1,629.12 1,629.12 0.0K
13:12 1,629.12 1,629.12 1,629.00 1,629.01 0.0K
13:13 1,629.03 1,629.55 1,629.02 1,629.46 0.0K
13:14 1,629.49 1,629.96 1,629.49 1,629.95 0.0K
13:15 1,629.95 1,630.07 1,629.93 1,629.93 0.0K
13:16 1,629.92 1,629.92 1,629.09 1,629.14 0.0K
13:17 1,629.14 1,629.14 1,628.54 1,628.59 0.0K
13:18 1,628.59 1,628.74 1,628.59 1,628.67 0.0K
13:19 1,628.67 1,628.67 1,628.46 1,628.58 0.0K
13:20 1,628.58 1,628.69 1,628.58 1,628.69 0.0K
13:21 1,628.74 1,630.38 1,628.70 1,630.38 0.0K
13:22 1,630.71 1,633.89 1,630.67 1,633.89 0.0K
13:23 1,633.93 1,638.78 1,633.93 1,637.10 0.0K
13:24 1,637.11 1,637.60 1,634.90 1,635.42 0.0K
13:25 1,635.58 1,636.66 1,635.57 1,636.05 0.0K
13:26 1,635.94 1,636.80 1,635.09 1,635.09 0.0K
13:27 1,635.11 1,636.35 1,635.09 1,635.56 0.0K
13:28 1,635.54 1,635.54 1,633.93 1,633.93 0.0K
13:29 1,633.98 1,634.46 1,633.96 1,634.46 0.0K
13:30 1,634.48 1,634.75 1,634.09 1,634.75 0.0K
13:31 1,635.00 1,635.84 1,635.00 1,635.09 0.0K
13:32 1,635.09 1,635.94 1,634.84 1,635.16 0.0K
13:33 1,635.21 1,635.40 1,633.57 1,633.57 0.0K
13:34 1,633.53 1,633.56 1,633.26 1,633.49 0.0K
13:35 1,633.48 1,633.50 1,633.16 1,633.18 0.0K
13:36 1,633.60 1,634.03 1,633.31 1,634.03 0.0K
13:37 1,634.03 1,634.17 1,633.37 1,633.37 0.0K
13:38 1,633.53 1,634.08 1,633.53 1,634.08 0.0K
13:39 1,634.07 1,634.07 1,633.40 1,633.69 0.0K
13:40 1,633.64 1,633.78 1,633.38 1,633.78 0.0K
13:41 1,633.83 1,634.35 1,633.74 1,634.23 0.0K
13:42 1,634.71 1,634.71 1,633.24 1,633.24 0.0K
13:43 1,633.24 1,633.75 1,633.09 1,633.75 0.0K
13:44 1,633.77 1,634.14 1,633.77 1,634.10 0.0K
13:45 1,634.16 1,634.45 1,634.14 1,634.44 0.0K
13:46 1,634.39 1,634.65 1,634.01 1,634.16 0.0K
13:47 1,634.12 1,634.37 1,634.12 1,634.33 0.0K
13:48 1,634.31 1,634.31 1,632.73 1,632.73 0.0K
13:49 1,632.24 1,632.24 1,631.68 1,631.86 0.0K
13:50 1,631.82 1,632.03 1,631.64 1,631.98 0.0K
13:51 1,632.02 1,632.02 1,630.63 1,630.65 0.0K
13:52 1,630.64 1,631.60 1,630.61 1,631.54 0.0K
13:53 1,631.50 1,631.64 1,631.32 1,631.36 0.0K
13:54 1,631.36 1,631.65 1,631.34 1,631.65 0.0K
13:55 1,631.69 1,631.69 1,630.85 1,630.85 0.0K
13:56 1,630.81 1,631.22 1,630.76 1,631.13 0.0K
13:57 1,631.13 1,631.71 1,631.10 1,631.54 0.0K
13:58 1,631.60 1,631.96 1,631.53 1,631.82 0.0K
13:59 1,631.81 1,632.52 1,631.69 1,632.52 0.0K
14:00 1,632.58 1,633.85 1,632.58 1,633.85 0.0K
14:01 1,633.88 1,634.94 1,633.88 1,634.94 0.0K
14:02 1,634.95 1,635.21 1,634.90 1,635.05 0.0K
14:03 1,635.01 1,635.30 1,635.01 1,635.29 0.0K
14:04 1,635.35 1,635.97 1,635.35 1,635.97 0.0K
14:05 1,635.95 1,635.95 1,635.31 1,635.31 0.0K
14:06 1,635.31 1,635.31 1,635.06 1,635.14 0.0K
14:07 1,634.87 1,635.01 1,634.87 1,634.94 0.0K
14:08 1,634.92 1,635.23 1,634.89 1,635.22 0.0K
14:09 1,635.23 1,635.26 1,634.55 1,634.73 0.0K
14:10 1,634.94 1,635.01 1,634.87 1,634.96 0.0K
14:11 1,634.96 1,635.14 1,634.71 1,634.71 0.0K
14:12 1,634.38 1,634.70 1,634.38 1,634.70 0.0K
14:13 1,634.72 1,634.97 1,634.72 1,634.90 0.0K
14:14 1,634.91 1,634.92 1,634.36 1,634.36 0.0K
14:15 1,634.36 1,634.71 1,634.26 1,634.71 0.0K
14:16 1,634.72 1,635.01 1,634.40 1,634.44 0.0K
14:17 1,634.44 1,634.44 1,633.75 1,633.75 0.0K
14:18 1,633.75 1,633.77 1,633.55 1,633.77 0.0K
14:19 1,633.78 1,634.64 1,633.78 1,634.63 0.0K
14:20 1,634.61 1,634.89 1,634.35 1,634.89 0.0K
14:21 1,634.96 1,635.46 1,634.87 1,635.46 0.0K
14:22 1,635.48 1,635.48 1,635.19 1,635.25 0.0K
14:23 1,635.25 1,635.72 1,635.25 1,635.72 0.0K
14:24 1,635.71 1,635.86 1,635.69 1,635.86 0.0K
14:25 1,635.87 1,636.23 1,635.87 1,636.23 0.0K
14:26 1,636.28 1,636.40 1,635.96 1,636.12 0.0K
14:27 1,636.09 1,636.37 1,636.07 1,636.27 0.0K
14:28 1,636.18 1,636.18 1,635.28 1,635.75 0.0K
14:29 1,635.76 1,635.85 1,635.58 1,635.76 0.0K
14:30 1,635.77 1,635.82 1,635.61 1,635.61 0.0K
14:31 1,635.61 1,635.62 1,635.16 1,635.34 0.0K
14:32 1,635.34 1,635.34 1,634.91 1,634.91 0.0K
14:33 1,634.89 1,634.92 1,634.71 1,634.92 0.0K
14:34 1,634.92 1,634.98 1,634.69 1,634.97 0.0K
14:35 1,635.13 1,635.31 1,634.91 1,635.03 0.0K
14:36 1,635.02 1,635.02 1,634.46 1,634.79 0.0K
14:37 1,634.80 1,634.88 1,634.67 1,634.72 0.0K
14:38 1,634.75 1,634.76 1,634.37 1,634.57 0.0K
14:39 1,634.54 1,634.94 1,634.30 1,634.94 0.0K
14:40 1,634.94 1,635.17 1,634.44 1,634.44 0.0K
14:41 1,634.35 1,634.35 1,634.21 1,634.29 0.0K
14:42 1,634.28 1,634.28 1,633.67 1,633.67 0.0K
14:43 1,633.72 1,634.66 1,633.72 1,634.65 0.0K
14:44 1,634.65 1,634.89 1,634.18 1,634.18 0.0K
14:45 1,634.30 1,635.08 1,634.30 1,634.97 0.0K
14:46 1,634.97 1,635.13 1,634.82 1,635.13 0.0K
14:47 1,635.05 1,635.10 1,634.79 1,635.10 0.0K
14:48 1,635.10 1,636.06 1,635.09 1,636.06 0.0K
14:49 1,636.10 1,637.28 1,636.10 1,637.24 0.0K
14:50 1,637.21 1,638.01 1,637.21 1,638.01 0.0K
14:51 1,637.98 1,638.01 1,637.68 1,638.00 0.0K
14:52 1,638.00 1,638.04 1,637.58 1,637.64 0.0K
14:53 1,637.64 1,637.91 1,637.62 1,637.84 0.0K
14:54 1,637.93 1,638.37 1,637.93 1,638.13 0.0K
14:55 1,638.16 1,638.22 1,637.72 1,637.83 0.0K
14:56 1,637.68 1,638.11 1,637.65 1,638.10 0.0K
14:57 1,638.11 1,638.35 1,638.11 1,638.25 0.0K
14:58 1,638.21 1,638.21 1,637.66 1,637.67 0.0K
14:59 1,637.66 1,637.66 1,636.92 1,636.92 0.0K
15:00 1,636.96 1,637.00 1,636.78 1,636.90 0.0K
15:01 1,636.98 1,637.05 1,636.34 1,636.34 0.0K
15:02 1,636.33 1,636.44 1,636.28 1,636.44 0.0K
15:03 1,636.46 1,636.54 1,636.25 1,636.37 0.0K
15:04 1,636.36 1,636.36 1,635.72 1,635.72 0.0K
15:05 1,635.72 1,636.27 1,635.69 1,636.27 0.0K
15:06 1,636.29 1,636.48 1,636.28 1,636.48 0.0K
15:07 1,636.48 1,637.34 1,636.44 1,637.32 0.0K
15:08 1,637.37 1,637.37 1,636.95 1,636.96 0.0K
15:09 1,636.96 1,637.16 1,636.73 1,636.73 0.0K
15:10 1,636.71 1,637.02 1,636.65 1,636.80 0.0K
15:11 1,636.80 1,637.04 1,636.79 1,636.79 0.0K
15:12 1,636.79 1,636.81 1,636.12 1,636.12 0.0K
15:13 1,636.11 1,636.59 1,635.90 1,636.59 0.0K
15:14 1,636.95 1,637.22 1,636.95 1,637.19 0.0K
15:15 1,637.19 1,637.83 1,637.18 1,637.83 0.0K
15:16 1,637.83 1,637.86 1,637.72 1,637.86 0.0K
15:17 1,637.86 1,637.94 1,637.83 1,637.94 0.0K
15:18 1,637.93 1,638.35 1,637.92 1,638.14 0.0K
15:19 1,638.34 1,638.62 1,638.34 1,638.42 0.0K
15:20 1,638.54 1,639.11 1,638.54 1,639.08 0.0K
15:21 1,639.11 1,639.11 1,638.78 1,638.96 0.0K
15:22 1,639.02 1,639.02 1,638.84 1,638.89 0.0K
15:23 1,638.88 1,639.05 1,638.67 1,639.04 0.0K
15:24 1,639.03 1,639.19 1,638.99 1,639.07 0.0K
15:25 1,639.10 1,639.10 1,638.78 1,639.02 0.0K
15:26 1,639.02 1,639.03 1,638.44 1,638.49 0.0K
15:27 1,638.48 1,638.51 1,638.15 1,638.40 0.0K
15:28 1,638.39 1,638.56 1,638.35 1,638.38 0.0K
15:29 1,638.38 1,638.41 1,637.94 1,637.97 0.0K
15:30 1,638.04 1,638.65 1,638.04 1,638.37 0.0K
15:31 1,638.38 1,638.38 1,638.21 1,638.29 0.0K
15:32 1,638.28 1,638.30 1,638.11 1,638.11 0.0K
15:33 1,638.11 1,638.42 1,638.11 1,638.19 0.0K
15:34 1,638.19 1,638.19 1,637.77 1,637.77 0.0K
15:35 1,637.75 1,637.75 1,637.34 1,637.48 0.0K
15:36 1,637.47 1,637.49 1,636.81 1,636.90 0.0K
15:37 1,636.92 1,637.29 1,636.92 1,637.25 0.0K
15:38 1,637.25 1,637.25 1,636.91 1,636.91 0.0K
15:39 1,636.91 1,637.17 1,636.91 1,637.17 0.0K
15:40 1,637.20 1,637.26 1,637.08 1,637.11 0.0K
15:41 1,637.10 1,637.35 1,637.00 1,637.35 0.0K
15:42 1,637.48 1,637.64 1,637.44 1,637.57 0.0K
15:43 1,637.60 1,637.91 1,637.60 1,637.81 0.0K
15:44 1,637.77 1,637.88 1,637.57 1,637.59 0.0K
15:45 1,637.61 1,638.80 1,637.60 1,638.63 0.0K
15:46 1,638.56 1,639.05 1,638.55 1,639.05 0.0K
15:47 1,639.19 1,639.28 1,639.15 1,639.15 0.0K
15:48 1,639.15 1,639.38 1,639.12 1,639.32 0.0K
15:49 1,639.30 1,640.16 1,639.17 1,639.99 0.0K
15:50 1,640.24 1,640.24 1,639.05 1,639.06 0.0K
15:51 1,638.79 1,639.80 1,638.50 1,639.68 0.0K
15:52 1,639.70 1,639.74 1,639.38 1,639.49 0.0K
15:53 1,639.30 1,639.30 1,638.79 1,638.79 0.0K
15:54 1,638.64 1,638.68 1,638.24 1,638.40 0.0K
15:55 1,638.05 1,638.14 1,637.06 1,637.06 0.0K
15:56 1,637.17 1,637.19 1,636.24 1,636.24 0.0K
15:57 1,636.26 1,636.46 1,636.02 1,636.38 0.0K
15:58 1,636.50 1,636.60 1,636.32 1,636.51 0.0K
15:59 1,636.48 1,637.34 1,636.36 1,637.14 0.0K
16:00 1,637.31 1,637.31 1,637.05 1,637.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available