PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,633.19 1,633.37 1,633.02 1,633.22 0.0K
09:31 1,633.24 1,636.64 1,633.24 1,636.64 0.0K
09:32 1,636.62 1,637.34 1,636.09 1,636.09 0.0K
09:33 1,636.31 1,636.31 1,635.24 1,635.48 0.0K
09:34 1,635.48 1,635.48 1,633.42 1,633.42 0.0K
09:35 1,633.46 1,633.73 1,632.86 1,633.66 0.0K
09:36 1,633.66 1,635.70 1,633.46 1,635.70 0.0K
09:37 1,635.69 1,636.89 1,634.91 1,636.84 0.0K
09:38 1,637.09 1,637.19 1,636.45 1,636.70 0.0K
09:39 1,636.70 1,637.28 1,635.52 1,637.27 0.0K
09:40 1,637.26 1,637.78 1,637.02 1,637.02 0.0K
09:41 1,636.98 1,637.96 1,636.15 1,637.79 0.0K
09:42 1,637.81 1,638.16 1,637.01 1,637.75 0.0K
09:43 1,637.78 1,638.60 1,637.78 1,637.98 0.0K
09:44 1,637.99 1,639.25 1,637.99 1,639.11 0.0K
09:45 1,639.51 1,639.76 1,639.51 1,639.62 0.0K
09:46 1,639.62 1,639.62 1,638.64 1,638.64 0.0K
09:47 1,638.64 1,638.64 1,636.58 1,636.70 0.0K
09:48 1,636.59 1,637.07 1,636.50 1,637.07 0.0K
09:49 1,637.06 1,637.86 1,636.98 1,637.81 0.0K
09:50 1,637.84 1,638.25 1,637.74 1,638.25 0.0K
09:51 1,638.25 1,638.56 1,638.01 1,638.47 0.0K
09:52 1,638.47 1,638.51 1,637.62 1,637.70 0.0K
09:53 1,637.70 1,637.97 1,637.42 1,637.74 0.0K
09:54 1,637.75 1,638.07 1,637.75 1,638.07 0.0K
09:55 1,638.04 1,638.04 1,637.81 1,637.91 0.0K
09:56 1,637.88 1,638.21 1,637.72 1,638.21 0.0K
09:57 1,638.38 1,638.58 1,637.90 1,638.58 0.0K
09:58 1,638.59 1,639.63 1,638.50 1,639.60 0.0K
09:59 1,639.60 1,640.42 1,639.60 1,640.25 0.0K
10:00 1,639.29 1,639.29 1,637.66 1,638.67 0.0K
10:01 1,638.67 1,639.34 1,638.31 1,639.30 0.0K
10:02 1,639.66 1,640.54 1,639.54 1,640.53 0.0K
10:03 1,640.61 1,641.59 1,640.61 1,641.45 0.0K
10:04 1,641.45 1,641.53 1,640.24 1,640.24 0.0K
10:05 1,640.20 1,640.20 1,639.49 1,639.49 0.0K
10:06 1,639.55 1,639.72 1,639.13 1,639.48 0.0K
10:07 1,639.58 1,640.54 1,639.38 1,639.38 0.0K
10:08 1,639.41 1,639.43 1,638.75 1,639.43 0.0K
10:09 1,639.51 1,640.61 1,639.43 1,640.49 0.0K
10:10 1,640.51 1,640.92 1,640.51 1,640.89 0.0K
10:11 1,640.88 1,641.08 1,640.55 1,640.71 0.0K
10:12 1,640.71 1,640.71 1,640.15 1,640.62 0.0K
10:13 1,640.65 1,641.30 1,640.65 1,641.30 0.0K
10:14 1,641.36 1,641.41 1,639.96 1,639.96 0.0K
10:15 1,639.97 1,639.97 1,638.78 1,638.89 0.0K
10:16 1,638.91 1,639.03 1,638.50 1,638.56 0.0K
10:17 1,638.53 1,639.03 1,638.28 1,638.98 0.0K
10:18 1,638.94 1,639.12 1,638.82 1,639.12 0.0K
10:19 1,639.12 1,639.12 1,638.80 1,638.82 0.0K
10:20 1,638.65 1,638.65 1,636.88 1,636.99 0.0K
10:21 1,636.99 1,637.29 1,636.74 1,637.21 0.0K
10:22 1,637.21 1,637.52 1,636.94 1,637.52 0.0K
10:23 1,637.52 1,637.62 1,637.26 1,637.26 0.0K
10:24 1,636.86 1,636.86 1,636.10 1,636.18 0.0K
10:25 1,636.00 1,636.72 1,635.80 1,636.67 0.0K
10:26 1,636.54 1,636.75 1,636.20 1,636.70 0.0K
10:27 1,636.70 1,636.85 1,636.33 1,636.33 0.0K
10:28 1,636.20 1,636.20 1,635.56 1,635.56 0.0K
10:29 1,635.66 1,635.66 1,635.20 1,635.49 0.0K
10:30 1,635.57 1,636.04 1,635.30 1,636.04 0.0K
10:31 1,635.88 1,636.18 1,635.88 1,635.94 0.0K
10:32 1,636.00 1,636.63 1,636.00 1,636.63 0.0K
10:33 1,636.68 1,636.68 1,635.88 1,635.91 0.0K
10:34 1,635.90 1,635.90 1,634.39 1,634.44 0.0K
10:35 1,634.37 1,635.51 1,634.37 1,635.21 0.0K
10:36 1,635.21 1,635.21 1,634.58 1,634.69 0.0K
10:37 1,634.71 1,634.71 1,633.96 1,634.02 0.0K
10:38 1,634.02 1,634.43 1,633.94 1,634.06 0.0K
10:39 1,633.81 1,633.81 1,632.61 1,632.71 0.0K
10:40 1,632.72 1,633.01 1,632.39 1,632.50 0.0K
10:41 1,632.49 1,633.87 1,632.49 1,633.87 0.0K
10:42 1,633.94 1,634.01 1,633.62 1,633.68 0.0K
10:43 1,633.68 1,634.64 1,633.67 1,634.52 0.0K
10:44 1,634.63 1,634.63 1,634.22 1,634.23 0.0K
10:45 1,634.23 1,635.19 1,634.23 1,635.19 0.0K
10:46 1,635.21 1,635.36 1,635.02 1,635.36 0.0K
10:47 1,635.39 1,635.64 1,635.16 1,635.35 0.0K
10:48 1,635.23 1,635.25 1,634.70 1,634.80 0.0K
10:49 1,634.77 1,635.03 1,634.24 1,634.24 0.0K
10:50 1,634.24 1,634.24 1,634.07 1,634.17 0.0K
10:51 1,634.19 1,634.41 1,633.84 1,634.41 0.0K
10:52 1,634.49 1,634.53 1,634.13 1,634.13 0.0K
10:53 1,634.12 1,634.89 1,634.12 1,634.82 0.0K
10:54 1,634.72 1,635.70 1,634.72 1,635.60 0.0K
10:55 1,635.60 1,636.19 1,635.60 1,636.19 0.0K
10:56 1,636.11 1,636.28 1,636.11 1,636.26 0.0K
10:57 1,636.25 1,636.33 1,635.82 1,635.82 0.0K
10:58 1,635.82 1,636.33 1,635.82 1,636.16 0.0K
10:59 1,636.08 1,636.33 1,635.83 1,636.30 0.0K
11:00 1,636.29 1,636.29 1,635.78 1,636.29 0.0K
11:01 1,636.42 1,637.13 1,636.31 1,637.13 0.0K
11:02 1,637.22 1,637.31 1,636.77 1,637.11 0.0K
11:03 1,637.11 1,637.11 1,636.64 1,636.84 0.0K
11:04 1,636.84 1,636.93 1,636.78 1,636.84 0.0K
11:05 1,636.84 1,636.84 1,636.34 1,636.34 0.0K
11:06 1,636.01 1,636.50 1,635.99 1,636.50 0.0K
11:07 1,636.49 1,636.98 1,636.49 1,636.69 0.0K
11:08 1,636.69 1,637.02 1,636.66 1,636.72 0.0K
11:09 1,636.73 1,636.73 1,635.98 1,635.98 0.0K
11:10 1,635.98 1,636.35 1,635.91 1,636.23 0.0K
11:11 1,636.24 1,636.74 1,636.23 1,636.74 0.0K
11:12 1,636.74 1,636.86 1,636.58 1,636.86 0.0K
11:13 1,636.86 1,637.49 1,636.86 1,637.49 0.0K
11:14 1,637.62 1,638.22 1,637.62 1,638.22 0.0K
11:15 1,638.22 1,638.60 1,638.18 1,638.56 0.0K
11:16 1,638.56 1,638.56 1,638.03 1,638.04 0.0K
11:17 1,637.99 1,638.07 1,637.61 1,637.73 0.0K
11:18 1,637.69 1,638.60 1,637.69 1,638.60 0.0K
11:19 1,638.65 1,638.82 1,638.61 1,638.74 0.0K
11:20 1,638.66 1,639.04 1,638.66 1,639.04 0.0K
11:21 1,639.19 1,639.39 1,638.89 1,638.99 0.0K
11:22 1,638.95 1,638.96 1,638.76 1,638.86 0.0K
11:23 1,638.86 1,638.90 1,638.65 1,638.65 0.0K
11:24 1,638.65 1,638.67 1,638.47 1,638.60 0.0K
11:25 1,638.59 1,638.83 1,638.59 1,638.72 0.0K
11:26 1,638.72 1,639.31 1,638.70 1,639.00 0.0K
11:27 1,639.06 1,639.32 1,639.01 1,639.32 0.0K
11:28 1,639.32 1,639.59 1,639.32 1,639.59 0.0K
11:29 1,639.71 1,640.30 1,639.12 1,639.32 0.0K
11:30 1,639.33 1,639.36 1,638.95 1,639.02 0.0K
11:31 1,639.01 1,639.48 1,639.01 1,639.48 0.0K
11:32 1,639.47 1,639.66 1,639.46 1,639.57 0.0K
11:33 1,639.57 1,640.16 1,639.57 1,640.14 0.0K
11:34 1,640.14 1,641.24 1,640.14 1,640.43 0.0K
11:35 1,640.43 1,641.43 1,640.43 1,641.43 0.0K
11:36 1,641.57 1,641.60 1,641.51 1,641.53 0.0K
11:37 1,641.54 1,641.70 1,641.33 1,641.33 0.0K
11:38 1,641.32 1,641.34 1,640.86 1,640.86 0.0K
11:39 1,640.84 1,641.17 1,640.78 1,641.17 0.0K
11:40 1,641.25 1,641.59 1,641.25 1,641.58 0.0K
11:41 1,641.60 1,642.17 1,641.60 1,641.92 0.0K
11:42 1,641.96 1,641.96 1,641.43 1,641.44 0.0K
11:43 1,641.42 1,641.42 1,640.61 1,640.61 0.0K
11:44 1,640.60 1,640.64 1,640.01 1,640.01 0.0K
11:45 1,640.01 1,640.25 1,639.71 1,640.25 0.0K
11:46 1,640.36 1,640.53 1,640.14 1,640.14 0.0K
11:47 1,640.14 1,640.92 1,640.14 1,640.92 0.0K
11:48 1,641.12 1,641.87 1,641.12 1,641.79 0.0K
11:49 1,641.65 1,641.65 1,640.66 1,640.66 0.0K
11:50 1,640.66 1,640.67 1,639.93 1,639.93 0.0K
11:51 1,640.01 1,640.30 1,639.87 1,640.06 0.0K
11:52 1,640.12 1,640.13 1,639.89 1,639.89 0.0K
11:53 1,639.89 1,639.93 1,639.51 1,639.51 0.0K
11:54 1,639.39 1,639.44 1,639.08 1,639.17 0.0K
11:55 1,639.40 1,639.58 1,639.34 1,639.58 0.0K
11:56 1,639.58 1,640.15 1,639.55 1,639.88 0.0K
11:57 1,639.89 1,640.32 1,639.89 1,640.32 0.0K
11:58 1,640.31 1,640.35 1,640.17 1,640.32 0.0K
11:59 1,640.12 1,640.27 1,639.75 1,639.75 0.0K
12:00 1,639.71 1,639.82 1,639.53 1,639.57 0.0K
12:01 1,639.63 1,640.81 1,639.63 1,640.29 0.0K
12:02 1,640.29 1,640.31 1,639.77 1,639.82 0.0K
12:03 1,639.77 1,639.77 1,639.03 1,639.03 0.0K
12:04 1,639.09 1,639.53 1,639.09 1,639.47 0.0K
12:05 1,639.47 1,639.47 1,639.19 1,639.31 0.0K
12:06 1,639.31 1,639.31 1,639.09 1,639.13 0.0K
12:07 1,639.12 1,639.59 1,639.04 1,639.59 0.0K
12:08 1,639.48 1,639.93 1,639.48 1,639.93 0.0K
12:09 1,640.06 1,640.10 1,638.95 1,638.95 0.0K
12:10 1,639.01 1,639.46 1,639.01 1,639.16 0.0K
12:11 1,639.07 1,639.11 1,638.45 1,638.51 0.0K
12:12 1,638.43 1,638.55 1,638.37 1,638.42 0.0K
12:13 1,638.37 1,638.38 1,637.95 1,637.97 0.0K
12:14 1,637.98 1,638.56 1,637.98 1,638.56 0.0K
12:15 1,638.48 1,638.48 1,638.00 1,638.09 0.0K
12:16 1,638.04 1,638.04 1,637.72 1,637.75 0.0K
12:17 1,637.76 1,637.76 1,636.54 1,637.21 0.0K
12:18 1,637.26 1,637.26 1,636.74 1,636.74 0.0K
12:19 1,636.67 1,637.08 1,636.39 1,637.08 0.0K
12:20 1,637.09 1,637.09 1,635.91 1,635.94 0.0K
12:21 1,635.93 1,636.32 1,635.52 1,635.59 0.0K
12:22 1,635.46 1,635.74 1,635.32 1,635.53 0.0K
12:23 1,635.54 1,635.54 1,635.25 1,635.31 0.0K
12:24 1,635.31 1,635.45 1,635.20 1,635.45 0.0K
12:25 1,635.46 1,636.07 1,635.46 1,636.07 0.0K
12:26 1,636.04 1,636.04 1,635.80 1,635.80 0.0K
12:27 1,635.79 1,635.79 1,635.37 1,635.37 0.0K
12:28 1,635.37 1,635.38 1,635.28 1,635.38 0.0K
12:29 1,635.40 1,635.40 1,634.92 1,634.92 0.0K
12:30 1,635.06 1,635.72 1,634.91 1,635.72 0.0K
12:31 1,635.77 1,635.78 1,635.04 1,635.13 0.0K
12:32 1,635.27 1,635.44 1,635.27 1,635.39 0.0K
12:33 1,635.39 1,635.41 1,634.93 1,635.09 0.0K
12:34 1,635.10 1,635.28 1,634.81 1,635.25 0.0K
12:35 1,635.25 1,635.94 1,635.23 1,635.63 0.0K
12:36 1,635.64 1,635.79 1,635.07 1,635.77 0.0K
12:37 1,635.77 1,635.81 1,635.20 1,635.20 0.0K
12:38 1,635.19 1,635.31 1,635.11 1,635.11 0.0K
12:39 1,635.01 1,635.42 1,634.83 1,634.83 0.0K
12:40 1,634.85 1,635.28 1,634.85 1,635.28 0.0K
12:41 1,635.25 1,635.47 1,635.25 1,635.43 0.0K
12:42 1,635.41 1,635.41 1,634.85 1,634.87 0.0K
12:43 1,634.82 1,635.15 1,634.81 1,635.15 0.0K
12:44 1,635.42 1,635.46 1,635.19 1,635.38 0.0K
12:45 1,635.36 1,635.40 1,634.41 1,634.48 0.0K
12:46 1,634.48 1,634.84 1,634.34 1,634.84 0.0K
12:47 1,634.84 1,635.43 1,634.68 1,635.43 0.0K
12:48 1,635.46 1,636.04 1,635.46 1,635.89 0.0K
12:49 1,635.88 1,636.09 1,635.59 1,635.59 0.0K
12:50 1,635.71 1,635.81 1,635.24 1,635.30 0.0K
12:51 1,635.29 1,635.29 1,634.83 1,634.85 0.0K
12:52 1,634.84 1,634.95 1,634.49 1,634.60 0.0K
12:53 1,634.67 1,634.68 1,634.36 1,634.36 0.0K
12:54 1,634.36 1,634.80 1,634.34 1,634.80 0.0K
12:55 1,634.79 1,634.97 1,634.58 1,634.58 0.0K
12:56 1,634.58 1,634.58 1,633.90 1,633.91 0.0K
12:57 1,633.99 1,634.27 1,633.24 1,634.22 0.0K
12:58 1,634.23 1,634.97 1,634.19 1,634.94 0.0K
12:59 1,634.94 1,635.40 1,634.94 1,635.40 0.0K
13:00 1,635.45 1,635.51 1,635.23 1,635.51 0.0K
13:01 1,635.50 1,636.02 1,635.50 1,636.02 0.0K
13:02 1,636.25 1,636.77 1,636.25 1,636.67 0.0K
13:03 1,636.61 1,636.89 1,636.32 1,636.89 0.0K
13:04 1,636.89 1,636.93 1,636.58 1,636.68 0.0K
13:05 1,636.67 1,636.86 1,636.07 1,636.18 0.0K
13:06 1,636.01 1,636.01 1,635.25 1,635.25 0.0K
13:07 1,635.26 1,635.52 1,635.08 1,635.52 0.0K
13:08 1,635.79 1,636.37 1,635.79 1,636.33 0.0K
13:09 1,636.44 1,636.54 1,636.39 1,636.49 0.0K
13:10 1,636.55 1,636.74 1,636.51 1,636.57 0.0K
13:11 1,636.57 1,636.57 1,636.20 1,636.30 0.0K
13:12 1,636.32 1,636.73 1,636.32 1,636.73 0.0K
13:13 1,636.68 1,636.68 1,636.48 1,636.49 0.0K
13:14 1,636.48 1,637.76 1,636.44 1,637.76 0.0K
13:15 1,637.88 1,638.62 1,637.75 1,638.62 0.0K
13:16 1,638.61 1,638.90 1,638.29 1,638.32 0.0K
13:17 1,638.32 1,638.32 1,637.05 1,637.21 0.0K
13:18 1,637.27 1,637.33 1,635.97 1,635.97 0.0K
13:19 1,635.97 1,635.97 1,634.68 1,634.68 0.0K
13:20 1,634.68 1,634.68 1,634.50 1,634.60 0.0K
13:21 1,634.54 1,634.67 1,633.74 1,634.66 0.0K
13:22 1,634.71 1,634.71 1,634.19 1,634.19 0.0K
13:23 1,634.18 1,634.18 1,633.69 1,633.72 0.0K
13:24 1,633.72 1,633.77 1,633.63 1,633.63 0.0K
13:25 1,633.56 1,635.09 1,633.56 1,634.98 0.0K
13:26 1,634.97 1,635.11 1,634.46 1,634.46 0.0K
13:27 1,634.44 1,634.44 1,633.57 1,633.65 0.0K
13:28 1,633.65 1,633.70 1,633.16 1,633.29 0.0K
13:29 1,633.29 1,633.37 1,633.06 1,633.35 0.0K
13:30 1,633.13 1,633.94 1,632.92 1,633.94 0.0K
13:31 1,633.96 1,634.05 1,633.51 1,633.56 0.0K
13:32 1,633.69 1,633.69 1,632.32 1,632.32 0.0K
13:33 1,632.34 1,632.95 1,632.34 1,632.93 0.0K
13:34 1,632.91 1,633.64 1,632.67 1,633.64 0.0K
13:35 1,633.64 1,634.18 1,633.41 1,634.18 0.0K
13:36 1,634.18 1,634.18 1,633.63 1,633.93 0.0K
13:37 1,634.14 1,635.56 1,634.11 1,635.56 0.0K
13:38 1,635.69 1,635.69 1,634.96 1,635.03 0.0K
13:39 1,635.02 1,635.02 1,634.43 1,634.47 0.0K
13:40 1,634.53 1,634.85 1,634.51 1,634.82 0.0K
13:41 1,634.82 1,634.87 1,634.80 1,634.80 0.0K
13:42 1,634.78 1,635.52 1,634.73 1,635.26 0.0K
13:43 1,635.19 1,635.49 1,635.14 1,635.49 0.0K
13:44 1,635.62 1,635.80 1,635.61 1,635.61 0.0K
13:45 1,635.57 1,635.57 1,635.32 1,635.36 0.0K
13:46 1,635.36 1,635.46 1,634.78 1,634.78 0.0K
13:47 1,634.71 1,634.81 1,634.56 1,634.72 0.0K
13:48 1,634.86 1,635.94 1,634.86 1,635.94 0.0K
13:49 1,636.04 1,637.03 1,636.04 1,637.03 0.0K
13:50 1,637.00 1,637.41 1,637.00 1,637.34 0.0K
13:51 1,637.40 1,637.59 1,637.36 1,637.56 0.0K
13:52 1,637.52 1,637.56 1,637.17 1,637.53 0.0K
13:53 1,637.51 1,638.12 1,637.46 1,638.03 0.0K
13:54 1,637.83 1,638.30 1,637.83 1,638.14 0.0K
13:55 1,638.07 1,638.25 1,638.03 1,638.24 0.0K
13:56 1,638.24 1,639.06 1,638.24 1,639.06 0.0K
13:57 1,639.08 1,639.70 1,639.07 1,639.21 0.0K
13:58 1,639.21 1,639.34 1,638.70 1,638.71 0.0K
13:59 1,638.54 1,639.41 1,638.40 1,639.41 0.0K
14:00 1,639.41 1,639.41 1,638.54 1,639.01 0.0K
14:01 1,639.23 1,639.25 1,638.35 1,638.35 0.0K
14:02 1,638.23 1,638.44 1,637.90 1,638.20 0.0K
14:03 1,638.25 1,639.16 1,638.24 1,638.87 0.0K
14:04 1,638.86 1,638.86 1,637.45 1,637.45 0.0K
14:05 1,637.45 1,638.90 1,637.44 1,638.69 0.0K
14:06 1,638.68 1,638.96 1,638.21 1,638.69 0.0K
14:07 1,638.78 1,638.82 1,638.51 1,638.64 0.0K
14:08 1,638.64 1,638.77 1,638.36 1,638.55 0.0K
14:09 1,638.52 1,639.58 1,638.29 1,639.58 0.0K
14:10 1,639.60 1,639.60 1,639.28 1,639.29 0.0K
14:11 1,639.36 1,639.36 1,638.83 1,638.83 0.0K
14:12 1,638.92 1,639.81 1,638.92 1,639.80 0.0K
14:13 1,639.80 1,640.52 1,639.80 1,640.52 0.0K
14:14 1,640.53 1,641.16 1,640.44 1,641.08 0.0K
14:15 1,641.07 1,641.07 1,640.86 1,640.86 0.0K
14:16 1,640.80 1,640.80 1,639.46 1,639.47 0.0K
14:17 1,639.43 1,639.47 1,638.91 1,638.91 0.0K
14:18 1,638.90 1,639.28 1,638.87 1,639.28 0.0K
14:19 1,639.31 1,639.57 1,639.31 1,639.40 0.0K
14:20 1,639.44 1,639.60 1,638.78 1,638.80 0.0K
14:21 1,638.80 1,638.80 1,638.45 1,638.45 0.0K
14:22 1,638.50 1,639.17 1,638.50 1,639.17 0.0K
14:23 1,639.17 1,639.41 1,638.84 1,638.98 0.0K
14:24 1,638.98 1,639.26 1,638.59 1,639.26 0.0K
14:25 1,639.29 1,639.30 1,638.84 1,638.93 0.0K
14:26 1,638.91 1,638.94 1,638.79 1,638.79 0.0K
14:27 1,638.73 1,639.38 1,638.57 1,639.14 0.0K
14:28 1,639.06 1,639.16 1,638.98 1,639.06 0.0K
14:29 1,639.33 1,639.99 1,639.16 1,639.57 0.0K
14:30 1,639.68 1,640.27 1,639.62 1,640.27 0.0K
14:31 1,640.27 1,640.27 1,639.42 1,639.52 0.0K
14:32 1,639.65 1,639.65 1,639.25 1,639.25 0.0K
14:33 1,639.23 1,639.29 1,638.64 1,638.64 0.0K
14:34 1,638.64 1,638.66 1,638.15 1,638.17 0.0K
14:35 1,638.20 1,638.50 1,638.00 1,638.08 0.0K
14:36 1,638.08 1,638.21 1,637.96 1,638.11 0.0K
14:37 1,638.15 1,638.30 1,637.93 1,638.30 0.0K
14:38 1,638.35 1,638.70 1,638.29 1,638.39 0.0K
14:39 1,638.29 1,638.29 1,637.31 1,637.31 0.0K
14:40 1,637.34 1,637.56 1,637.18 1,637.39 0.0K
14:41 1,637.37 1,637.38 1,636.36 1,636.42 0.0K
14:42 1,636.42 1,636.85 1,636.33 1,636.80 0.0K
14:43 1,637.16 1,637.53 1,637.09 1,637.53 0.0K
14:44 1,637.76 1,638.01 1,637.76 1,637.94 0.0K
14:45 1,637.94 1,637.94 1,637.37 1,637.55 0.0K
14:46 1,637.52 1,637.58 1,637.15 1,637.15 0.0K
14:47 1,637.03 1,637.29 1,637.03 1,637.10 0.0K
14:48 1,637.11 1,637.91 1,637.11 1,637.91 0.0K
14:49 1,637.91 1,637.91 1,637.59 1,637.59 0.0K
14:50 1,637.59 1,637.91 1,637.51 1,637.91 0.0K
14:51 1,638.09 1,638.18 1,637.79 1,637.79 0.0K
14:52 1,637.80 1,637.92 1,637.66 1,637.74 0.0K
14:53 1,637.74 1,637.99 1,637.58 1,637.66 0.0K
14:54 1,637.73 1,637.76 1,637.38 1,637.42 0.0K
14:55 1,637.39 1,637.73 1,637.06 1,637.73 0.0K
14:56 1,637.69 1,638.03 1,637.63 1,637.90 0.0K
14:57 1,638.01 1,638.42 1,638.01 1,638.29 0.0K
14:58 1,638.23 1,638.26 1,638.09 1,638.22 0.0K
14:59 1,638.24 1,638.48 1,637.89 1,637.89 0.0K
15:00 1,637.82 1,638.19 1,637.64 1,638.05 0.0K
15:01 1,638.05 1,638.20 1,637.91 1,637.92 0.0K
15:02 1,637.92 1,638.19 1,637.78 1,638.02 0.0K
15:03 1,638.03 1,638.03 1,637.21 1,637.46 0.0K
15:04 1,637.51 1,637.57 1,637.43 1,637.47 0.0K
15:05 1,637.48 1,637.50 1,636.73 1,636.73 0.0K
15:06 1,636.72 1,637.69 1,636.72 1,637.68 0.0K
15:07 1,637.65 1,637.67 1,637.04 1,637.25 0.0K
15:08 1,637.28 1,637.29 1,636.52 1,636.52 0.0K
15:09 1,636.61 1,637.36 1,636.35 1,637.31 0.0K
15:10 1,637.29 1,637.29 1,636.38 1,636.62 0.0K
15:11 1,636.63 1,636.91 1,636.62 1,636.77 0.0K
15:12 1,636.77 1,637.40 1,636.74 1,637.39 0.0K
15:13 1,637.43 1,638.17 1,637.43 1,638.17 0.0K
15:14 1,638.18 1,638.75 1,638.16 1,638.55 0.0K
15:15 1,638.35 1,639.04 1,638.33 1,638.90 0.0K
15:16 1,639.07 1,639.34 1,638.96 1,639.34 0.0K
15:17 1,639.29 1,639.49 1,638.90 1,638.97 0.0K
15:18 1,638.98 1,639.81 1,638.98 1,639.81 0.0K
15:19 1,639.90 1,640.50 1,639.90 1,640.46 0.0K
15:20 1,640.43 1,641.07 1,640.33 1,641.05 0.0K
15:21 1,641.02 1,641.15 1,640.84 1,641.11 0.0K
15:22 1,641.05 1,641.21 1,640.82 1,641.21 0.0K
15:23 1,641.27 1,641.39 1,641.13 1,641.27 0.0K
15:24 1,641.34 1,641.80 1,641.34 1,641.67 0.0K
15:25 1,641.70 1,641.92 1,641.34 1,641.84 0.0K
15:26 1,641.44 1,642.33 1,641.42 1,642.33 0.0K
15:27 1,642.31 1,642.34 1,642.17 1,642.31 0.0K
15:28 1,642.42 1,642.77 1,642.40 1,642.72 0.0K
15:29 1,642.58 1,642.81 1,642.50 1,642.81 0.0K
15:30 1,643.00 1,643.70 1,642.98 1,643.70 0.0K
15:31 1,643.74 1,644.31 1,643.70 1,644.31 0.0K
15:32 1,644.32 1,644.75 1,644.08 1,644.75 0.0K
15:33 1,644.80 1,644.87 1,644.39 1,644.48 0.0K
15:34 1,644.46 1,644.70 1,644.15 1,644.70 0.0K
15:35 1,644.71 1,645.07 1,644.71 1,645.07 0.0K
15:36 1,644.97 1,645.23 1,644.78 1,644.99 0.0K
15:37 1,644.89 1,644.89 1,644.21 1,644.62 0.0K
15:38 1,644.97 1,645.20 1,644.77 1,644.98 0.0K
15:39 1,645.00 1,645.67 1,644.89 1,645.67 0.0K
15:40 1,645.63 1,645.65 1,644.33 1,644.42 0.0K
15:41 1,644.47 1,645.16 1,644.47 1,645.15 0.0K
15:42 1,645.14 1,646.11 1,645.13 1,646.11 0.0K
15:43 1,646.08 1,646.09 1,645.52 1,645.52 0.0K
15:44 1,645.55 1,645.55 1,643.82 1,643.82 0.0K
15:45 1,643.80 1,643.80 1,642.71 1,642.82 0.0K
15:46 1,642.96 1,643.18 1,642.61 1,642.84 0.0K
15:47 1,642.69 1,642.78 1,642.06 1,642.08 0.0K
15:48 1,642.01 1,642.59 1,641.81 1,642.55 0.0K
15:49 1,642.56 1,644.18 1,642.56 1,643.74 0.0K
15:50 1,644.66 1,644.96 1,644.33 1,644.33 0.0K
15:51 1,644.41 1,645.88 1,644.32 1,645.73 0.0K
15:52 1,645.77 1,645.77 1,645.05 1,645.32 0.0K
15:53 1,645.30 1,645.56 1,644.46 1,644.46 0.0K
15:54 1,644.50 1,644.75 1,644.25 1,644.74 0.0K
15:55 1,644.64 1,644.95 1,642.73 1,642.73 0.0K
15:56 1,642.62 1,642.65 1,641.32 1,641.44 0.0K
15:57 1,641.49 1,642.22 1,641.42 1,641.96 0.0K
15:58 1,641.91 1,642.01 1,641.45 1,641.53 0.0K
15:59 1,641.53 1,641.67 1,640.84 1,641.18 0.0K
16:00 1,641.21 1,641.21 1,641.13 1,641.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available