PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,589.11 1,589.51 1,588.27 1,589.39 0.0K
09:31 1,589.37 1,589.37 1,585.32 1,585.40 0.0K
09:32 1,585.00 1,585.37 1,583.77 1,583.77 0.0K
09:33 1,583.73 1,583.73 1,579.29 1,579.29 0.0K
09:34 1,579.16 1,580.12 1,578.36 1,580.12 0.0K
09:35 1,579.87 1,580.46 1,579.61 1,580.09 0.0K
09:36 1,579.90 1,579.90 1,576.77 1,577.64 0.0K
09:37 1,577.06 1,577.06 1,574.04 1,574.04 0.0K
09:38 1,573.30 1,573.45 1,572.62 1,573.17 0.0K
09:39 1,573.08 1,573.42 1,572.12 1,572.12 0.0K
09:40 1,572.21 1,573.68 1,572.01 1,573.68 0.0K
09:41 1,573.49 1,573.57 1,572.48 1,572.97 0.0K
09:42 1,573.35 1,574.06 1,573.25 1,573.95 0.0K
09:43 1,573.95 1,574.73 1,573.62 1,574.73 0.0K
09:44 1,574.72 1,575.74 1,574.65 1,575.64 0.0K
09:45 1,575.69 1,575.90 1,575.34 1,575.86 0.0K
09:46 1,575.87 1,576.13 1,575.24 1,575.99 0.0K
09:47 1,575.99 1,576.31 1,575.60 1,576.07 0.0K
09:48 1,576.15 1,576.15 1,574.41 1,574.53 0.0K
09:49 1,574.53 1,575.13 1,574.53 1,574.75 0.0K
09:50 1,574.31 1,574.66 1,573.96 1,574.66 0.0K
09:51 1,574.64 1,575.26 1,574.64 1,575.18 0.0K
09:52 1,575.18 1,575.19 1,574.69 1,574.94 0.0K
09:53 1,574.88 1,575.66 1,574.82 1,575.66 0.0K
09:54 1,575.68 1,575.77 1,574.55 1,574.62 0.0K
09:55 1,574.54 1,574.75 1,574.04 1,574.04 0.0K
09:56 1,574.04 1,574.17 1,573.63 1,574.17 0.0K
09:57 1,574.13 1,574.13 1,572.47 1,572.47 0.0K
09:58 1,572.47 1,572.62 1,571.97 1,572.03 0.0K
09:59 1,572.01 1,572.01 1,570.99 1,570.99 0.0K
10:00 1,571.06 1,572.74 1,571.06 1,572.66 0.0K
10:01 1,571.77 1,571.77 1,569.39 1,569.39 0.0K
10:02 1,569.58 1,570.06 1,569.58 1,570.06 0.0K
10:03 1,570.07 1,571.39 1,570.07 1,571.39 0.0K
10:04 1,571.38 1,571.57 1,571.05 1,571.57 0.0K
10:05 1,571.57 1,572.41 1,571.33 1,572.05 0.0K
10:06 1,572.04 1,572.66 1,571.45 1,572.63 0.0K
10:07 1,572.47 1,572.50 1,571.43 1,571.73 0.0K
10:08 1,571.75 1,572.73 1,571.57 1,572.73 0.0K
10:09 1,572.75 1,573.02 1,572.53 1,572.85 0.0K
10:10 1,572.59 1,572.83 1,572.20 1,572.83 0.0K
10:11 1,572.90 1,574.28 1,572.87 1,574.28 0.0K
10:12 1,574.28 1,575.28 1,574.28 1,574.94 0.0K
10:13 1,574.94 1,575.14 1,574.88 1,574.88 0.0K
10:14 1,574.96 1,575.58 1,574.56 1,574.56 0.0K
10:15 1,574.45 1,574.45 1,573.57 1,574.29 0.0K
10:16 1,574.28 1,574.28 1,572.68 1,572.68 0.0K
10:17 1,572.41 1,572.74 1,571.73 1,571.73 0.0K
10:18 1,571.79 1,572.41 1,571.66 1,572.32 0.0K
10:19 1,572.30 1,573.16 1,572.23 1,573.08 0.0K
10:20 1,572.91 1,573.15 1,572.43 1,572.97 0.0K
10:21 1,572.97 1,573.00 1,572.31 1,572.35 0.0K
10:22 1,572.22 1,572.22 1,571.78 1,571.88 0.0K
10:23 1,571.90 1,572.14 1,571.90 1,572.14 0.0K
10:24 1,572.13 1,572.13 1,571.48 1,571.51 0.0K
10:25 1,571.48 1,571.48 1,569.92 1,569.96 0.0K
10:26 1,569.98 1,570.44 1,569.87 1,570.01 0.0K
10:27 1,570.00 1,570.74 1,569.92 1,570.74 0.0K
10:28 1,570.78 1,571.77 1,570.71 1,571.77 0.0K
10:29 1,571.93 1,572.43 1,571.93 1,572.43 0.0K
10:30 1,572.76 1,573.40 1,572.73 1,573.30 0.0K
10:31 1,573.41 1,573.48 1,572.99 1,573.47 0.0K
10:32 1,573.48 1,573.67 1,572.93 1,573.67 0.0K
10:33 1,573.56 1,574.69 1,573.50 1,574.47 0.0K
10:34 1,574.56 1,575.41 1,574.56 1,575.32 0.0K
10:35 1,575.14 1,575.14 1,574.51 1,574.78 0.0K
10:36 1,574.70 1,575.24 1,574.64 1,574.85 0.0K
10:37 1,574.93 1,575.23 1,574.71 1,574.79 0.0K
10:38 1,574.70 1,574.70 1,574.33 1,574.33 0.0K
10:39 1,574.35 1,574.98 1,574.35 1,574.98 0.0K
10:40 1,574.94 1,574.94 1,574.06 1,574.08 0.0K
10:41 1,574.05 1,575.24 1,574.05 1,575.24 0.0K
10:42 1,575.72 1,576.28 1,575.72 1,575.92 0.0K
10:43 1,575.89 1,575.90 1,575.77 1,575.89 0.0K
10:44 1,575.87 1,575.87 1,575.69 1,575.71 0.0K
10:45 1,575.46 1,576.34 1,575.15 1,576.34 0.0K
10:46 1,576.27 1,576.27 1,575.82 1,576.22 0.0K
10:47 1,576.21 1,576.49 1,576.21 1,576.36 0.0K
10:48 1,576.31 1,576.56 1,576.27 1,576.46 0.0K
10:49 1,576.49 1,577.01 1,576.49 1,577.01 0.0K
10:50 1,577.01 1,577.21 1,576.78 1,577.21 0.0K
10:51 1,577.20 1,577.40 1,576.99 1,577.39 0.0K
10:52 1,577.40 1,577.95 1,577.40 1,577.95 0.0K
10:53 1,577.95 1,577.96 1,577.52 1,577.52 0.0K
10:54 1,577.48 1,577.48 1,575.78 1,575.78 0.0K
10:55 1,575.76 1,575.76 1,575.03 1,575.03 0.0K
10:56 1,575.16 1,575.30 1,574.73 1,574.92 0.0K
10:57 1,575.01 1,576.77 1,575.01 1,576.77 0.0K
10:58 1,576.80 1,577.11 1,576.80 1,577.11 0.0K
10:59 1,577.16 1,577.45 1,577.14 1,577.15 0.0K
11:00 1,577.19 1,577.89 1,577.19 1,577.29 0.0K
11:01 1,577.29 1,578.61 1,577.19 1,578.53 0.0K
11:02 1,578.53 1,578.78 1,578.51 1,578.78 0.0K
11:03 1,578.77 1,579.32 1,578.74 1,578.75 0.0K
11:04 1,578.77 1,578.87 1,578.65 1,578.69 0.0K
11:05 1,578.67 1,578.80 1,578.50 1,578.80 0.0K
11:06 1,578.82 1,579.19 1,578.82 1,578.84 0.0K
11:07 1,578.95 1,579.42 1,578.95 1,579.10 0.0K
11:08 1,579.10 1,579.41 1,579.10 1,579.41 0.0K
11:09 1,579.41 1,579.59 1,579.12 1,579.59 0.0K
11:10 1,579.82 1,580.01 1,579.43 1,580.00 0.0K
11:11 1,579.98 1,580.27 1,579.80 1,579.80 0.0K
11:12 1,579.76 1,580.25 1,579.66 1,580.25 0.0K
11:13 1,580.23 1,580.46 1,579.86 1,579.91 0.0K
11:14 1,579.72 1,579.73 1,579.05 1,579.15 0.0K
11:15 1,579.26 1,579.28 1,579.01 1,579.01 0.0K
11:16 1,579.02 1,579.92 1,579.02 1,579.92 0.0K
11:17 1,579.92 1,580.18 1,579.81 1,580.18 0.0K
11:18 1,580.30 1,580.72 1,580.30 1,580.72 0.0K
11:19 1,580.96 1,581.26 1,580.84 1,580.84 0.0K
11:20 1,580.87 1,580.93 1,580.57 1,580.57 0.0K
11:21 1,580.57 1,580.57 1,580.32 1,580.48 0.0K
11:22 1,580.53 1,580.55 1,580.03 1,580.55 0.0K
11:23 1,580.55 1,580.83 1,580.55 1,580.83 0.0K
11:24 1,580.82 1,581.15 1,580.53 1,581.15 0.0K
11:25 1,581.33 1,582.01 1,581.33 1,582.01 0.0K
11:26 1,581.89 1,581.96 1,581.15 1,581.15 0.0K
11:27 1,581.15 1,581.23 1,580.65 1,580.66 0.0K
11:28 1,580.66 1,580.66 1,580.28 1,580.28 0.0K
11:29 1,580.28 1,581.03 1,579.90 1,580.43 0.0K
11:30 1,580.32 1,581.82 1,580.32 1,581.06 0.0K
11:31 1,581.09 1,581.09 1,580.44 1,580.84 0.0K
11:32 1,580.81 1,580.93 1,580.66 1,580.93 0.0K
11:33 1,581.18 1,581.26 1,581.08 1,581.16 0.0K
11:34 1,581.16 1,582.21 1,581.16 1,582.19 0.0K
11:35 1,582.19 1,582.32 1,581.23 1,581.23 0.0K
11:36 1,581.25 1,581.46 1,580.72 1,580.72 0.0K
11:37 1,580.63 1,580.63 1,578.65 1,578.65 0.0K
11:38 1,578.66 1,578.66 1,578.04 1,578.23 0.0K
11:39 1,578.23 1,578.42 1,578.04 1,578.39 0.0K
11:40 1,578.34 1,578.34 1,577.42 1,577.63 0.0K
11:41 1,577.62 1,577.63 1,576.94 1,577.55 0.0K
11:42 1,577.64 1,578.06 1,577.55 1,578.00 0.0K
11:43 1,578.11 1,578.38 1,578.05 1,578.37 0.0K
11:44 1,578.38 1,579.14 1,578.38 1,579.12 0.0K
11:45 1,579.13 1,579.68 1,579.13 1,579.68 0.0K
11:46 1,579.66 1,579.66 1,579.38 1,579.48 0.0K
11:47 1,579.42 1,579.52 1,579.35 1,579.52 0.0K
11:48 1,579.47 1,579.99 1,579.47 1,579.99 0.0K
11:49 1,579.68 1,579.76 1,579.04 1,579.04 0.0K
11:50 1,578.94 1,578.97 1,577.58 1,577.61 0.0K
11:51 1,577.61 1,577.64 1,576.97 1,576.97 0.0K
11:52 1,576.98 1,577.04 1,575.98 1,575.98 0.0K
11:53 1,576.04 1,576.19 1,575.70 1,575.79 0.0K
11:54 1,575.82 1,576.33 1,575.61 1,575.61 0.0K
11:55 1,575.50 1,575.50 1,574.69 1,574.79 0.0K
11:56 1,574.79 1,574.95 1,574.62 1,574.71 0.0K
11:57 1,574.71 1,574.85 1,574.35 1,574.35 0.0K
11:58 1,574.35 1,574.37 1,573.74 1,573.74 0.0K
11:59 1,573.75 1,573.76 1,573.57 1,573.60 0.0K
12:00 1,573.36 1,573.49 1,573.26 1,573.49 0.0K
12:01 1,573.45 1,573.45 1,573.22 1,573.22 0.0K
12:02 1,573.22 1,573.34 1,573.05 1,573.05 0.0K
12:03 1,573.09 1,573.09 1,571.76 1,571.92 0.0K
12:04 1,571.88 1,572.09 1,571.75 1,572.07 0.0K
12:05 1,572.12 1,572.12 1,571.46 1,571.62 0.0K
12:06 1,571.62 1,571.62 1,571.17 1,571.17 0.0K
12:07 1,570.52 1,570.75 1,570.07 1,570.75 0.0K
12:08 1,570.81 1,570.81 1,570.55 1,570.70 0.0K
12:09 1,570.71 1,570.92 1,570.56 1,570.80 0.0K
12:10 1,570.91 1,571.46 1,570.91 1,571.40 0.0K
12:11 1,571.40 1,571.40 1,570.73 1,570.73 0.0K
12:12 1,570.53 1,570.53 1,569.18 1,569.23 0.0K
12:13 1,569.23 1,569.32 1,568.93 1,569.32 0.0K
12:14 1,569.43 1,569.97 1,569.43 1,569.97 0.0K
12:15 1,569.98 1,570.03 1,569.70 1,569.91 0.0K
12:16 1,569.99 1,570.25 1,569.99 1,570.25 0.0K
12:17 1,570.32 1,571.05 1,570.32 1,571.05 0.0K
12:18 1,571.05 1,571.60 1,571.03 1,571.60 0.0K
12:19 1,571.61 1,572.29 1,571.61 1,572.06 0.0K
12:20 1,572.05 1,573.66 1,571.95 1,573.66 0.0K
12:21 1,573.67 1,573.88 1,572.87 1,572.87 0.0K
12:22 1,572.89 1,573.21 1,572.89 1,573.10 0.0K
12:23 1,573.09 1,573.16 1,572.69 1,572.69 0.0K
12:24 1,572.60 1,572.97 1,572.55 1,572.96 0.0K
12:25 1,572.97 1,572.97 1,572.27 1,572.30 0.0K
12:26 1,572.28 1,572.28 1,572.13 1,572.13 0.0K
12:27 1,572.21 1,572.35 1,571.33 1,571.42 0.0K
12:28 1,571.45 1,571.81 1,571.45 1,571.73 0.0K
12:29 1,571.73 1,572.50 1,571.73 1,572.34 0.0K
12:30 1,572.28 1,572.68 1,572.23 1,572.68 0.0K
12:31 1,573.18 1,573.22 1,572.90 1,572.96 0.0K
12:32 1,572.96 1,572.96 1,572.49 1,572.53 0.0K
12:33 1,572.53 1,572.66 1,571.62 1,571.63 0.0K
12:34 1,571.63 1,571.79 1,571.35 1,571.71 0.0K
12:35 1,571.69 1,572.20 1,571.69 1,572.20 0.0K
12:36 1,572.34 1,572.47 1,572.23 1,572.26 0.0K
12:37 1,572.24 1,572.61 1,572.05 1,572.61 0.0K
12:38 1,572.60 1,572.72 1,572.42 1,572.42 0.0K
12:39 1,572.34 1,572.60 1,572.34 1,572.41 0.0K
12:40 1,572.39 1,573.74 1,572.20 1,573.74 0.0K
12:41 1,573.74 1,574.62 1,573.74 1,574.24 0.0K
12:42 1,574.24 1,574.31 1,574.21 1,574.21 0.0K
12:43 1,574.18 1,574.18 1,573.60 1,573.82 0.0K
12:44 1,573.85 1,574.20 1,573.82 1,574.19 0.0K
12:45 1,574.23 1,574.91 1,574.23 1,574.91 0.0K
12:46 1,574.87 1,574.91 1,574.13 1,574.13 0.0K
12:47 1,574.13 1,574.13 1,572.92 1,572.92 0.0K
12:48 1,572.92 1,572.92 1,572.35 1,572.51 0.0K
12:49 1,572.46 1,572.90 1,572.34 1,572.89 0.0K
12:50 1,572.87 1,573.03 1,572.87 1,573.02 0.0K
12:51 1,572.94 1,573.71 1,572.75 1,573.69 0.0K
12:52 1,573.67 1,573.67 1,573.13 1,573.13 0.0K
12:53 1,573.03 1,573.46 1,572.82 1,573.44 0.0K
12:54 1,573.43 1,573.60 1,573.41 1,573.42 0.0K
12:55 1,573.39 1,573.87 1,573.39 1,573.61 0.0K
12:56 1,573.78 1,573.88 1,573.57 1,573.62 0.0K
12:57 1,573.63 1,573.73 1,573.44 1,573.73 0.0K
12:58 1,573.77 1,575.21 1,573.77 1,575.18 0.0K
12:59 1,575.38 1,575.97 1,575.17 1,575.17 0.0K
13:00 1,575.17 1,575.42 1,575.05 1,575.11 0.0K
13:01 1,575.13 1,575.28 1,575.05 1,575.07 0.0K
13:02 1,575.01 1,576.01 1,575.01 1,576.01 0.0K
13:03 1,576.27 1,576.30 1,575.56 1,575.59 0.0K
13:04 1,575.49 1,575.50 1,574.48 1,574.48 0.0K
13:05 1,574.64 1,574.99 1,574.63 1,574.99 0.0K
13:06 1,575.04 1,575.09 1,573.09 1,573.09 0.0K
13:07 1,572.98 1,573.33 1,572.97 1,573.15 0.0K
13:08 1,573.13 1,573.13 1,572.10 1,572.19 0.0K
13:09 1,572.19 1,572.22 1,572.14 1,572.16 0.0K
13:10 1,572.21 1,572.21 1,571.16 1,571.16 0.0K
13:11 1,570.89 1,571.77 1,570.88 1,571.63 0.0K
13:12 1,571.52 1,571.55 1,571.38 1,571.53 0.0K
13:13 1,571.52 1,571.56 1,571.37 1,571.53 0.0K
13:14 1,571.53 1,571.53 1,571.10 1,571.10 0.0K
13:15 1,571.17 1,571.63 1,571.17 1,571.56 0.0K
13:16 1,571.56 1,571.56 1,571.30 1,571.30 0.0K
13:17 1,571.30 1,571.30 1,570.60 1,570.65 0.0K
13:18 1,570.56 1,571.05 1,570.56 1,571.05 0.0K
13:19 1,571.05 1,571.22 1,571.05 1,571.22 0.0K
13:20 1,571.22 1,571.28 1,571.16 1,571.18 0.0K
13:21 1,571.20 1,571.56 1,571.20 1,571.56 0.0K
13:22 1,571.61 1,571.69 1,571.43 1,571.43 0.0K
13:23 1,571.57 1,571.94 1,571.40 1,571.94 0.0K
13:24 1,571.99 1,572.80 1,571.99 1,572.72 0.0K
13:25 1,572.76 1,573.22 1,572.76 1,573.22 0.0K
13:26 1,573.22 1,573.86 1,573.22 1,573.80 0.0K
13:27 1,573.83 1,574.14 1,573.53 1,573.53 0.0K
13:28 1,573.54 1,573.55 1,572.67 1,572.67 0.0K
13:29 1,572.72 1,572.72 1,572.09 1,572.37 0.0K
13:30 1,572.37 1,572.67 1,572.30 1,572.46 0.0K
13:31 1,572.46 1,572.55 1,572.39 1,572.45 0.0K
13:32 1,572.20 1,572.68 1,572.20 1,572.68 0.0K
13:33 1,572.67 1,572.67 1,571.99 1,572.02 0.0K
13:34 1,572.02 1,572.39 1,571.79 1,572.32 0.0K
13:35 1,572.29 1,572.78 1,572.29 1,572.77 0.0K
13:36 1,572.78 1,572.79 1,572.10 1,572.17 0.0K
13:37 1,572.19 1,572.27 1,572.18 1,572.24 0.0K
13:38 1,572.25 1,573.24 1,572.25 1,573.17 0.0K
13:39 1,573.15 1,573.15 1,572.92 1,572.92 0.0K
13:40 1,572.97 1,573.23 1,572.85 1,573.10 0.0K
13:41 1,573.07 1,573.07 1,571.81 1,571.81 0.0K
13:42 1,570.94 1,571.04 1,569.84 1,569.84 0.0K
13:43 1,569.72 1,570.68 1,569.46 1,570.56 0.0K
13:44 1,570.59 1,571.06 1,570.49 1,571.06 0.0K
13:45 1,571.18 1,572.07 1,571.07 1,572.07 0.0K
13:46 1,572.18 1,573.41 1,572.18 1,573.40 0.0K
13:47 1,573.59 1,573.59 1,572.96 1,572.97 0.0K
13:48 1,572.97 1,572.97 1,572.31 1,572.44 0.0K
13:49 1,572.43 1,572.43 1,572.24 1,572.33 0.0K
13:50 1,572.15 1,572.15 1,571.77 1,571.77 0.0K
13:51 1,571.94 1,572.78 1,571.94 1,572.59 0.0K
13:52 1,572.59 1,573.15 1,572.59 1,573.02 0.0K
13:53 1,573.02 1,573.56 1,572.83 1,573.51 0.0K
13:54 1,573.45 1,573.50 1,573.26 1,573.43 0.0K
13:55 1,573.39 1,574.32 1,573.39 1,574.26 0.0K
13:56 1,574.24 1,574.29 1,573.64 1,573.70 0.0K
13:57 1,573.71 1,573.89 1,572.31 1,572.32 0.0K
13:58 1,572.33 1,572.64 1,572.29 1,572.62 0.0K
13:59 1,572.55 1,572.83 1,572.41 1,572.74 0.0K
14:00 1,572.75 1,572.88 1,572.54 1,572.54 0.0K
14:01 1,572.56 1,572.74 1,572.41 1,572.73 0.0K
14:02 1,572.76 1,573.49 1,572.58 1,573.49 0.0K
14:03 1,573.49 1,573.49 1,572.72 1,572.72 0.0K
14:04 1,572.70 1,572.70 1,572.57 1,572.57 0.0K
14:05 1,572.55 1,572.94 1,572.55 1,572.91 0.0K
14:06 1,572.82 1,572.84 1,571.75 1,571.85 0.0K
14:07 1,571.80 1,572.07 1,571.75 1,572.04 0.0K
14:08 1,572.02 1,572.02 1,571.74 1,571.74 0.0K
14:09 1,571.79 1,571.79 1,570.72 1,571.12 0.0K
14:10 1,571.18 1,573.37 1,571.18 1,573.37 0.0K
14:11 1,573.37 1,573.64 1,573.24 1,573.62 0.0K
14:12 1,573.61 1,573.62 1,573.06 1,573.26 0.0K
14:13 1,573.26 1,573.87 1,573.23 1,573.87 0.0K
14:14 1,573.87 1,573.90 1,573.59 1,573.70 0.0K
14:15 1,573.68 1,573.77 1,573.07 1,573.41 0.0K
14:16 1,573.44 1,573.54 1,573.44 1,573.47 0.0K
14:17 1,573.45 1,574.17 1,573.34 1,574.17 0.0K
14:18 1,574.20 1,574.39 1,574.15 1,574.39 0.0K
14:19 1,574.39 1,574.39 1,573.54 1,573.83 0.0K
14:20 1,573.88 1,574.03 1,573.88 1,574.01 0.0K
14:21 1,573.99 1,574.15 1,572.73 1,572.73 0.0K
14:22 1,573.75 1,573.79 1,573.32 1,573.43 0.0K
14:23 1,573.47 1,574.25 1,573.47 1,574.25 0.0K
14:24 1,574.24 1,575.14 1,574.21 1,575.14 0.0K
14:25 1,575.14 1,575.14 1,574.05 1,574.54 0.0K
14:26 1,574.48 1,574.54 1,574.28 1,574.29 0.0K
14:27 1,574.33 1,574.33 1,573.71 1,574.05 0.0K
14:28 1,574.05 1,574.05 1,573.83 1,573.83 0.0K
14:29 1,573.72 1,575.02 1,573.51 1,575.02 0.0K
14:30 1,575.03 1,575.07 1,574.73 1,575.07 0.0K
14:31 1,575.12 1,575.21 1,574.81 1,575.13 0.0K
14:32 1,575.13 1,575.90 1,575.13 1,575.73 0.0K
14:33 1,575.71 1,576.68 1,575.49 1,576.68 0.0K
14:34 1,576.76 1,577.69 1,576.76 1,576.91 0.0K
14:35 1,576.91 1,576.92 1,576.20 1,576.20 0.0K
14:36 1,576.21 1,577.49 1,576.20 1,577.14 0.0K
14:37 1,577.13 1,577.13 1,576.58 1,576.62 0.0K
14:38 1,576.62 1,577.96 1,576.58 1,577.96 0.0K
14:39 1,577.92 1,578.13 1,577.51 1,577.62 0.0K
14:40 1,577.55 1,577.93 1,577.46 1,577.77 0.0K
14:41 1,577.74 1,578.12 1,577.67 1,578.12 0.0K
14:42 1,578.48 1,579.75 1,578.48 1,579.75 0.0K
14:43 1,579.77 1,580.12 1,579.77 1,580.09 0.0K
14:44 1,580.05 1,580.51 1,579.24 1,579.25 0.0K
14:45 1,579.21 1,579.56 1,579.21 1,579.56 0.0K
14:46 1,579.56 1,579.71 1,579.04 1,579.71 0.0K
14:47 1,579.71 1,579.82 1,579.35 1,579.82 0.0K
14:48 1,579.86 1,580.12 1,579.86 1,580.10 0.0K
14:49 1,580.12 1,580.71 1,580.04 1,580.04 0.0K
14:50 1,580.04 1,580.09 1,578.94 1,579.10 0.0K
14:51 1,579.08 1,579.82 1,579.08 1,579.82 0.0K
14:52 1,580.11 1,580.11 1,579.61 1,579.61 0.0K
14:53 1,579.52 1,579.52 1,577.99 1,577.99 0.0K
14:54 1,577.99 1,578.25 1,577.86 1,577.88 0.0K
14:55 1,577.88 1,577.88 1,575.81 1,575.81 0.0K
14:56 1,575.50 1,575.65 1,575.30 1,575.48 0.0K
14:57 1,575.49 1,575.52 1,573.40 1,573.40 0.0K
14:58 1,572.63 1,572.63 1,571.38 1,572.04 0.0K
14:59 1,572.05 1,572.05 1,571.19 1,571.23 0.0K
15:00 1,571.42 1,571.80 1,570.99 1,571.72 0.0K
15:01 1,571.75 1,572.55 1,571.56 1,571.97 0.0K
15:02 1,572.27 1,572.27 1,571.24 1,571.24 0.0K
15:03 1,571.23 1,571.46 1,571.13 1,571.46 0.0K
15:04 1,571.58 1,572.41 1,571.56 1,572.31 0.0K
15:05 1,572.39 1,572.40 1,571.72 1,571.72 0.0K
15:06 1,571.70 1,572.60 1,571.65 1,572.20 0.0K
15:07 1,572.17 1,572.44 1,572.07 1,572.20 0.0K
15:08 1,572.20 1,572.89 1,572.20 1,572.79 0.0K
15:09 1,572.92 1,573.77 1,572.92 1,573.77 0.0K
15:10 1,573.76 1,573.88 1,573.55 1,573.75 0.0K
15:11 1,573.75 1,574.67 1,573.75 1,574.43 0.0K
15:12 1,574.20 1,574.20 1,573.73 1,574.09 0.0K
15:13 1,574.13 1,574.28 1,573.99 1,574.27 0.0K
15:14 1,574.26 1,575.01 1,574.26 1,574.99 0.0K
15:15 1,574.89 1,575.23 1,574.81 1,574.98 0.0K
15:16 1,574.98 1,575.04 1,574.35 1,575.04 0.0K
15:17 1,575.05 1,575.25 1,574.60 1,574.62 0.0K
15:18 1,574.67 1,575.22 1,574.56 1,574.65 0.0K
15:19 1,574.91 1,575.09 1,574.68 1,575.09 0.0K
15:20 1,575.09 1,575.40 1,574.91 1,574.91 0.0K
15:21 1,574.90 1,575.11 1,574.89 1,575.04 0.0K
15:22 1,574.93 1,574.93 1,574.16 1,574.17 0.0K
15:23 1,574.36 1,574.87 1,573.89 1,573.89 0.0K
15:24 1,573.06 1,573.27 1,571.93 1,572.59 0.0K
15:25 1,572.53 1,573.43 1,572.33 1,573.20 0.0K
15:26 1,573.18 1,573.43 1,572.66 1,573.43 0.0K
15:27 1,573.44 1,573.44 1,572.73 1,573.35 0.0K
15:28 1,573.28 1,574.53 1,573.15 1,574.53 0.0K
15:29 1,574.69 1,575.83 1,574.69 1,575.83 0.0K
15:30 1,576.05 1,576.74 1,576.00 1,576.66 0.0K
15:31 1,576.61 1,577.13 1,576.42 1,577.13 0.0K
15:32 1,577.36 1,579.42 1,577.36 1,579.30 0.0K
15:33 1,579.72 1,580.01 1,579.26 1,579.26 0.0K
15:34 1,579.13 1,579.15 1,578.59 1,578.59 0.0K
15:35 1,578.60 1,579.06 1,578.01 1,579.06 0.0K
15:36 1,579.19 1,579.77 1,579.14 1,579.45 0.0K
15:37 1,579.44 1,579.58 1,578.55 1,578.64 0.0K
15:38 1,578.68 1,579.13 1,578.51 1,578.83 0.0K
15:39 1,578.78 1,578.78 1,578.18 1,578.18 0.0K
15:40 1,578.22 1,578.85 1,578.21 1,578.85 0.0K
15:41 1,578.99 1,579.04 1,578.21 1,579.04 0.0K
15:42 1,579.24 1,579.29 1,578.20 1,578.20 0.0K
15:43 1,578.03 1,578.53 1,578.03 1,578.38 0.0K
15:44 1,578.40 1,578.40 1,577.67 1,577.67 0.0K
15:45 1,577.45 1,577.77 1,577.40 1,577.51 0.0K
15:46 1,577.51 1,577.51 1,576.81 1,577.05 0.0K
15:47 1,577.01 1,577.59 1,576.97 1,577.59 0.0K
15:48 1,577.66 1,579.03 1,577.66 1,578.87 0.0K
15:49 1,578.83 1,578.98 1,578.47 1,578.59 0.0K
15:50 1,579.11 1,579.11 1,575.52 1,576.22 0.0K
15:51 1,576.17 1,576.85 1,576.17 1,576.74 0.0K
15:52 1,576.74 1,577.24 1,576.74 1,576.90 0.0K
15:53 1,576.83 1,576.83 1,576.21 1,576.59 0.0K
15:54 1,576.56 1,577.42 1,576.35 1,577.42 0.0K
15:55 1,577.39 1,577.39 1,575.84 1,575.87 0.0K
15:56 1,576.01 1,576.28 1,575.47 1,575.47 0.0K
15:57 1,575.30 1,575.30 1,572.78 1,573.95 0.0K
15:58 1,574.06 1,574.26 1,573.64 1,573.68 0.0K
15:59 1,573.62 1,574.63 1,573.51 1,574.63 0.0K
16:00 1,574.66 1,574.66 1,574.66 1,574.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available