PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,576.65 1,577.60 1,576.24 1,577.45 0.0K
09:31 1,577.41 1,578.72 1,577.36 1,577.61 0.0K
09:32 1,577.30 1,578.97 1,576.95 1,577.50 0.0K
09:33 1,577.50 1,577.80 1,575.92 1,575.92 0.0K
09:34 1,575.90 1,577.87 1,575.90 1,577.62 0.0K
09:35 1,577.78 1,578.74 1,577.78 1,578.69 0.0K
09:36 1,578.69 1,580.28 1,578.66 1,580.25 0.0K
09:37 1,580.03 1,583.09 1,580.03 1,583.09 0.0K
09:38 1,583.04 1,586.71 1,583.04 1,586.71 0.0K
09:39 1,586.72 1,587.43 1,586.72 1,587.41 0.0K
09:40 1,587.25 1,588.34 1,587.25 1,588.34 0.0K
09:41 1,589.12 1,590.35 1,589.12 1,590.35 0.0K
09:42 1,590.35 1,591.06 1,590.16 1,591.04 0.0K
09:43 1,591.02 1,592.55 1,591.02 1,592.55 0.0K
09:44 1,592.55 1,592.55 1,590.84 1,591.59 0.0K
09:45 1,591.63 1,592.74 1,591.38 1,591.42 0.0K
09:46 1,591.49 1,592.22 1,591.49 1,591.71 0.0K
09:47 1,591.80 1,592.54 1,591.56 1,592.33 0.0K
09:48 1,592.33 1,592.96 1,592.21 1,592.96 0.0K
09:49 1,593.20 1,593.97 1,593.08 1,593.93 0.0K
09:50 1,593.97 1,594.21 1,593.19 1,593.19 0.0K
09:51 1,593.09 1,593.21 1,592.77 1,592.87 0.0K
09:52 1,592.86 1,593.02 1,591.73 1,591.73 0.0K
09:53 1,591.79 1,592.09 1,591.65 1,591.83 0.0K
09:54 1,591.16 1,591.16 1,590.35 1,590.35 0.0K
09:55 1,590.35 1,590.94 1,590.33 1,590.63 0.0K
09:56 1,590.79 1,591.10 1,589.63 1,589.75 0.0K
09:57 1,589.72 1,590.80 1,589.72 1,590.51 0.0K
09:58 1,590.90 1,591.58 1,590.90 1,591.34 0.0K
09:59 1,591.36 1,592.45 1,591.36 1,592.45 0.0K
10:00 1,592.48 1,592.48 1,592.05 1,592.48 0.0K
10:01 1,592.65 1,593.13 1,592.65 1,592.98 0.0K
10:02 1,592.99 1,594.04 1,592.99 1,593.73 0.0K
10:03 1,593.75 1,595.61 1,593.75 1,595.32 0.0K
10:04 1,595.13 1,595.13 1,594.45 1,594.93 0.0K
10:05 1,595.05 1,595.10 1,594.72 1,595.02 0.0K
10:06 1,594.88 1,594.95 1,594.33 1,594.35 0.0K
10:07 1,594.35 1,594.35 1,593.64 1,593.64 0.0K
10:08 1,593.79 1,593.91 1,593.44 1,593.44 0.0K
10:09 1,593.44 1,593.74 1,593.32 1,593.32 0.0K
10:10 1,592.99 1,593.25 1,592.84 1,592.84 0.0K
10:11 1,592.74 1,593.42 1,592.74 1,593.36 0.0K
10:12 1,593.26 1,593.50 1,593.04 1,593.46 0.0K
10:13 1,593.38 1,594.53 1,593.38 1,594.53 0.0K
10:14 1,594.59 1,594.61 1,594.41 1,594.57 0.0K
10:15 1,594.58 1,594.90 1,594.35 1,594.79 0.0K
10:16 1,594.58 1,594.79 1,594.51 1,594.71 0.0K
10:17 1,594.71 1,595.41 1,594.26 1,595.41 0.0K
10:18 1,595.43 1,595.65 1,594.96 1,595.48 0.0K
10:19 1,595.43 1,596.11 1,595.41 1,595.97 0.0K
10:20 1,595.99 1,597.28 1,595.99 1,597.28 0.0K
10:21 1,597.30 1,598.43 1,597.30 1,598.43 0.0K
10:22 1,598.43 1,598.57 1,598.10 1,598.36 0.0K
10:23 1,598.63 1,599.09 1,598.63 1,598.64 0.0K
10:24 1,598.65 1,599.28 1,598.65 1,598.85 0.0K
10:25 1,598.98 1,599.56 1,598.95 1,599.56 0.0K
10:26 1,599.53 1,600.43 1,599.53 1,600.37 0.0K
10:27 1,600.37 1,601.00 1,600.08 1,601.00 0.0K
10:28 1,601.19 1,601.34 1,600.31 1,600.31 0.0K
10:29 1,600.24 1,601.67 1,600.24 1,601.27 0.0K
10:30 1,600.97 1,601.04 1,600.80 1,600.97 0.0K
10:31 1,601.01 1,601.07 1,600.35 1,601.07 0.0K
10:32 1,601.31 1,601.31 1,599.87 1,600.37 0.0K
10:33 1,600.67 1,600.88 1,600.03 1,600.03 0.0K
10:34 1,599.91 1,599.91 1,598.84 1,598.85 0.0K
10:35 1,598.84 1,599.11 1,598.46 1,598.81 0.0K
10:36 1,598.80 1,598.89 1,598.40 1,598.52 0.0K
10:37 1,598.70 1,598.95 1,598.11 1,598.88 0.0K
10:38 1,598.88 1,598.91 1,597.77 1,597.77 0.0K
10:39 1,597.91 1,598.59 1,597.87 1,598.59 0.0K
10:40 1,598.84 1,599.23 1,598.73 1,598.86 0.0K
10:41 1,598.91 1,599.33 1,598.91 1,599.10 0.0K
10:42 1,598.97 1,599.61 1,598.95 1,599.09 0.0K
10:43 1,599.33 1,599.40 1,598.84 1,599.10 0.0K
10:44 1,599.10 1,599.51 1,598.94 1,599.51 0.0K
10:45 1,599.49 1,600.10 1,599.11 1,599.88 0.0K
10:46 1,599.94 1,599.96 1,598.15 1,598.15 0.0K
10:47 1,598.08 1,598.29 1,597.65 1,598.02 0.0K
10:48 1,598.00 1,598.00 1,597.09 1,597.64 0.0K
10:49 1,597.88 1,599.52 1,597.71 1,597.85 0.0K
10:50 1,597.72 1,597.72 1,596.63 1,596.72 0.0K
10:51 1,596.71 1,596.71 1,595.39 1,595.39 0.0K
10:52 1,595.39 1,595.39 1,593.47 1,593.50 0.0K
10:53 1,593.50 1,593.50 1,592.25 1,593.25 0.0K
10:54 1,593.25 1,593.69 1,592.74 1,593.69 0.0K
10:55 1,593.95 1,594.60 1,593.85 1,594.58 0.0K
10:56 1,594.58 1,594.58 1,594.04 1,594.08 0.0K
10:57 1,594.21 1,594.21 1,593.06 1,593.19 0.0K
10:58 1,593.19 1,594.14 1,593.18 1,594.09 0.0K
10:59 1,594.34 1,594.55 1,593.24 1,593.44 0.0K
11:00 1,593.44 1,593.44 1,592.79 1,592.79 0.0K
11:01 1,592.78 1,592.78 1,592.32 1,592.68 0.0K
11:02 1,592.53 1,592.97 1,592.21 1,592.95 0.0K
11:03 1,592.95 1,593.56 1,592.90 1,593.56 0.0K
11:04 1,593.56 1,593.85 1,592.96 1,593.05 0.0K
11:05 1,593.05 1,593.17 1,592.22 1,592.22 0.0K
11:06 1,592.22 1,592.89 1,592.14 1,592.25 0.0K
11:07 1,592.18 1,592.78 1,592.01 1,592.64 0.0K
11:08 1,592.63 1,592.95 1,592.38 1,592.83 0.0K
11:09 1,592.91 1,593.50 1,592.55 1,593.28 0.0K
11:10 1,593.28 1,594.37 1,593.28 1,594.18 0.0K
11:11 1,594.19 1,594.83 1,594.18 1,594.80 0.0K
11:12 1,594.73 1,595.38 1,594.63 1,595.38 0.0K
11:13 1,595.58 1,595.88 1,595.49 1,595.49 0.0K
11:14 1,595.49 1,596.29 1,595.49 1,596.23 0.0K
11:15 1,596.27 1,596.41 1,595.85 1,595.97 0.0K
11:16 1,595.94 1,596.04 1,595.46 1,596.04 0.0K
11:17 1,596.03 1,596.21 1,595.80 1,596.02 0.0K
11:18 1,595.95 1,595.95 1,595.34 1,595.34 0.0K
11:19 1,595.35 1,595.55 1,595.23 1,595.37 0.0K
11:20 1,595.35 1,595.58 1,595.07 1,595.27 0.0K
11:21 1,595.30 1,595.30 1,594.67 1,594.67 0.0K
11:22 1,594.75 1,594.75 1,594.54 1,594.62 0.0K
11:23 1,594.46 1,594.72 1,594.37 1,594.68 0.0K
11:24 1,594.68 1,595.13 1,594.58 1,594.81 0.0K
11:25 1,594.83 1,595.47 1,594.67 1,595.24 0.0K
11:26 1,595.17 1,595.17 1,594.22 1,594.53 0.0K
11:27 1,594.58 1,594.99 1,594.58 1,594.67 0.0K
11:28 1,594.66 1,594.66 1,594.10 1,594.10 0.0K
11:29 1,594.02 1,594.02 1,592.89 1,592.95 0.0K
11:30 1,593.03 1,593.53 1,593.03 1,593.32 0.0K
11:31 1,593.12 1,593.70 1,592.88 1,593.45 0.0K
11:32 1,593.42 1,594.32 1,593.35 1,594.31 0.0K
11:33 1,594.37 1,594.57 1,593.72 1,593.86 0.0K
11:34 1,594.02 1,595.27 1,594.02 1,595.27 0.0K
11:35 1,595.31 1,596.62 1,595.28 1,596.53 0.0K
11:36 1,596.76 1,598.33 1,596.76 1,598.33 0.0K
11:37 1,598.30 1,598.89 1,598.30 1,598.50 0.0K
11:38 1,598.47 1,598.64 1,598.04 1,598.64 0.0K
11:39 1,598.64 1,599.08 1,598.42 1,599.08 0.0K
11:40 1,599.07 1,600.12 1,599.07 1,600.10 0.0K
11:41 1,600.04 1,600.04 1,599.02 1,599.40 0.0K
11:42 1,599.43 1,600.24 1,599.39 1,600.24 0.0K
11:43 1,600.17 1,600.94 1,600.17 1,600.54 0.0K
11:44 1,600.28 1,600.28 1,599.29 1,599.79 0.0K
11:45 1,599.92 1,600.05 1,599.66 1,599.74 0.0K
11:46 1,599.72 1,599.75 1,598.92 1,599.18 0.0K
11:47 1,599.38 1,599.58 1,598.76 1,599.29 0.0K
11:48 1,599.26 1,599.69 1,599.26 1,599.53 0.0K
11:49 1,599.87 1,599.93 1,599.53 1,599.75 0.0K
11:50 1,599.79 1,600.40 1,599.77 1,600.40 0.0K
11:51 1,600.49 1,601.17 1,600.49 1,601.02 0.0K
11:52 1,601.00 1,602.08 1,600.90 1,602.07 0.0K
11:53 1,602.10 1,602.29 1,601.63 1,601.69 0.0K
11:54 1,601.67 1,601.98 1,601.56 1,601.68 0.0K
11:55 1,601.72 1,602.32 1,601.72 1,602.32 0.0K
11:56 1,602.27 1,602.27 1,601.50 1,601.87 0.0K
11:57 1,601.88 1,602.67 1,601.68 1,602.67 0.0K
11:58 1,602.84 1,603.12 1,602.73 1,602.73 0.0K
11:59 1,602.77 1,603.90 1,602.65 1,603.90 0.0K
12:00 1,604.07 1,604.77 1,603.88 1,604.64 0.0K
12:01 1,604.62 1,605.09 1,604.45 1,605.09 0.0K
12:02 1,605.09 1,605.41 1,604.77 1,605.40 0.0K
12:03 1,605.40 1,605.40 1,605.04 1,605.40 0.0K
12:04 1,605.44 1,605.59 1,603.33 1,603.33 0.0K
12:05 1,603.55 1,603.91 1,602.94 1,602.95 0.0K
12:06 1,602.99 1,602.99 1,602.08 1,602.08 0.0K
12:07 1,602.25 1,602.70 1,602.00 1,602.57 0.0K
12:08 1,602.57 1,602.57 1,601.99 1,602.07 0.0K
12:09 1,601.87 1,601.87 1,600.30 1,600.42 0.0K
12:10 1,600.49 1,600.72 1,600.11 1,600.47 0.0K
12:11 1,600.56 1,601.30 1,600.37 1,601.09 0.0K
12:12 1,601.08 1,601.16 1,600.87 1,601.02 0.0K
12:13 1,600.97 1,601.44 1,600.77 1,601.37 0.0K
12:14 1,601.50 1,603.34 1,601.16 1,603.33 0.0K
12:15 1,603.32 1,603.32 1,602.24 1,602.46 0.0K
12:16 1,602.22 1,602.25 1,601.85 1,602.17 0.0K
12:17 1,602.23 1,602.30 1,601.95 1,602.27 0.0K
12:18 1,602.39 1,603.04 1,602.39 1,602.59 0.0K
12:19 1,602.60 1,602.61 1,601.67 1,601.67 0.0K
12:20 1,601.67 1,602.29 1,601.54 1,602.25 0.0K
12:21 1,602.30 1,602.45 1,601.94 1,602.39 0.0K
12:22 1,602.43 1,603.36 1,602.43 1,603.36 0.0K
12:23 1,603.36 1,604.89 1,603.36 1,604.46 0.0K
12:24 1,604.48 1,604.91 1,604.48 1,604.67 0.0K
12:25 1,604.67 1,605.58 1,604.67 1,605.43 0.0K
12:26 1,605.38 1,605.65 1,605.16 1,605.16 0.0K
12:27 1,604.93 1,605.51 1,604.92 1,605.51 0.0K
12:28 1,605.59 1,605.60 1,604.37 1,604.37 0.0K
12:29 1,604.37 1,604.37 1,604.10 1,604.10 0.0K
12:30 1,604.12 1,604.85 1,603.92 1,604.85 0.0K
12:31 1,604.85 1,604.85 1,604.28 1,604.31 0.0K
12:32 1,604.45 1,605.75 1,604.45 1,605.75 0.0K
12:33 1,605.79 1,606.52 1,605.79 1,606.52 0.0K
12:34 1,606.53 1,606.94 1,606.37 1,606.37 0.0K
12:35 1,606.28 1,606.28 1,605.73 1,605.82 0.0K
12:36 1,605.85 1,606.15 1,605.64 1,606.15 0.0K
12:37 1,606.19 1,606.38 1,606.04 1,606.13 0.0K
12:38 1,606.50 1,607.07 1,606.14 1,607.07 0.0K
12:39 1,607.00 1,607.21 1,606.90 1,606.98 0.0K
12:40 1,606.85 1,607.07 1,606.46 1,606.78 0.0K
12:41 1,606.86 1,607.82 1,606.85 1,607.82 0.0K
12:42 1,607.95 1,608.06 1,607.77 1,608.06 0.0K
12:43 1,608.12 1,609.23 1,608.12 1,608.88 0.0K
12:44 1,608.81 1,608.94 1,608.79 1,608.83 0.0K
12:45 1,608.52 1,609.28 1,608.29 1,609.28 0.0K
12:46 1,609.27 1,609.33 1,608.55 1,609.15 0.0K
12:47 1,609.22 1,609.30 1,608.62 1,608.62 0.0K
12:48 1,608.69 1,608.69 1,608.20 1,608.30 0.0K
12:49 1,608.29 1,608.37 1,608.12 1,608.13 0.0K
12:50 1,608.13 1,608.70 1,608.13 1,608.69 0.0K
12:51 1,608.87 1,608.94 1,608.47 1,608.67 0.0K
12:52 1,608.66 1,609.09 1,608.66 1,608.85 0.0K
12:53 1,608.68 1,608.76 1,607.95 1,608.03 0.0K
12:54 1,608.07 1,608.79 1,608.07 1,608.68 0.0K
12:55 1,608.81 1,608.81 1,608.39 1,608.52 0.0K
12:56 1,608.42 1,608.61 1,608.09 1,608.19 0.0K
12:57 1,608.17 1,608.17 1,607.63 1,607.63 0.0K
12:58 1,607.67 1,607.67 1,606.57 1,606.57 0.0K
12:59 1,606.55 1,606.91 1,606.09 1,606.62 0.0K
13:00 1,606.62 1,606.78 1,606.28 1,606.28 0.0K
13:01 1,606.27 1,606.83 1,606.11 1,606.11 0.0K
13:02 1,606.07 1,607.02 1,606.06 1,607.02 0.0K
13:03 1,607.02 1,607.17 1,606.51 1,607.13 0.0K
13:04 1,607.30 1,607.99 1,607.29 1,607.95 0.0K
13:05 1,607.98 1,610.70 1,607.98 1,610.70 0.0K
13:06 1,610.86 1,610.87 1,609.66 1,609.75 0.0K
13:07 1,609.84 1,610.02 1,609.38 1,609.38 0.0K
13:08 1,609.43 1,609.99 1,609.41 1,609.88 0.0K
13:09 1,609.86 1,610.40 1,609.81 1,610.29 0.0K
13:10 1,609.96 1,610.24 1,609.80 1,610.17 0.0K
13:11 1,610.17 1,610.17 1,609.54 1,610.04 0.0K
13:12 1,610.07 1,610.75 1,610.07 1,610.75 0.0K
13:13 1,610.75 1,610.88 1,610.31 1,610.31 0.0K
13:14 1,610.23 1,610.88 1,610.06 1,610.88 0.0K
13:15 1,610.88 1,610.97 1,610.54 1,610.67 0.0K
13:16 1,610.68 1,610.71 1,610.35 1,610.48 0.0K
13:17 1,610.52 1,611.26 1,610.48 1,611.26 0.0K
13:18 1,611.24 1,611.31 1,610.95 1,611.08 0.0K
13:19 1,611.10 1,612.04 1,610.95 1,612.04 0.0K
13:20 1,611.82 1,612.77 1,611.82 1,612.71 0.0K
13:21 1,612.72 1,612.73 1,611.77 1,611.92 0.0K
13:22 1,611.82 1,611.84 1,611.23 1,611.46 0.0K
13:23 1,611.44 1,611.50 1,610.64 1,610.64 0.0K
13:24 1,610.62 1,611.28 1,610.60 1,611.00 0.0K
13:25 1,611.03 1,611.60 1,610.96 1,611.27 0.0K
13:26 1,611.24 1,611.30 1,610.38 1,610.68 0.0K
13:27 1,610.64 1,610.81 1,610.59 1,610.81 0.0K
13:28 1,610.85 1,610.85 1,610.66 1,610.67 0.0K
13:29 1,610.71 1,610.71 1,610.12 1,610.46 0.0K
13:30 1,610.52 1,611.12 1,610.30 1,611.12 0.0K
13:31 1,611.14 1,611.19 1,611.01 1,611.08 0.0K
13:32 1,611.03 1,611.31 1,610.99 1,610.99 0.0K
13:33 1,610.99 1,611.08 1,610.67 1,611.02 0.0K
13:34 1,611.04 1,611.45 1,611.04 1,611.45 0.0K
13:35 1,611.43 1,612.28 1,611.37 1,612.28 0.0K
13:36 1,612.23 1,612.31 1,612.00 1,612.05 0.0K
13:37 1,612.11 1,613.54 1,612.11 1,613.54 0.0K
13:38 1,613.55 1,614.08 1,613.55 1,614.08 0.0K
13:39 1,614.54 1,615.04 1,614.54 1,614.96 0.0K
13:40 1,614.75 1,614.82 1,614.32 1,614.42 0.0K
13:41 1,614.42 1,614.42 1,613.75 1,613.75 0.0K
13:42 1,613.62 1,613.62 1,612.50 1,612.50 0.0K
13:43 1,612.48 1,612.86 1,612.25 1,612.25 0.0K
13:44 1,612.29 1,612.48 1,612.27 1,612.44 0.0K
13:45 1,612.39 1,612.45 1,612.18 1,612.45 0.0K
13:46 1,612.35 1,612.79 1,612.35 1,612.54 0.0K
13:47 1,612.79 1,613.76 1,612.79 1,613.76 0.0K
13:48 1,613.86 1,613.99 1,613.50 1,613.54 0.0K
13:49 1,613.51 1,613.63 1,613.08 1,613.12 0.0K
13:50 1,613.14 1,613.45 1,613.03 1,613.35 0.0K
13:51 1,613.35 1,613.38 1,613.15 1,613.23 0.0K
13:52 1,613.21 1,613.66 1,613.16 1,613.28 0.0K
13:53 1,613.30 1,613.30 1,612.74 1,613.15 0.0K
13:54 1,613.16 1,613.32 1,613.05 1,613.28 0.0K
13:55 1,613.16 1,613.52 1,613.12 1,613.45 0.0K
13:56 1,613.45 1,613.89 1,613.45 1,613.61 0.0K
13:57 1,613.44 1,613.79 1,613.43 1,613.68 0.0K
13:58 1,613.90 1,613.93 1,613.85 1,613.85 0.0K
13:59 1,613.85 1,613.85 1,613.53 1,613.55 0.0K
14:00 1,613.54 1,613.74 1,613.52 1,613.67 0.0K
14:01 1,613.61 1,614.66 1,613.61 1,614.66 0.0K
14:02 1,614.73 1,615.15 1,614.73 1,615.15 0.0K
14:03 1,615.30 1,615.31 1,614.28 1,614.46 0.0K
14:04 1,614.44 1,614.44 1,613.90 1,614.34 0.0K
14:05 1,614.32 1,614.41 1,613.50 1,613.50 0.0K
14:06 1,613.48 1,613.54 1,613.08 1,613.46 0.0K
14:07 1,613.49 1,614.18 1,613.48 1,614.09 0.0K
14:08 1,614.13 1,614.15 1,613.44 1,613.44 0.0K
14:09 1,613.31 1,613.31 1,612.71 1,612.79 0.0K
14:10 1,612.96 1,613.80 1,612.96 1,613.80 0.0K
14:11 1,613.84 1,613.84 1,613.69 1,613.75 0.0K
14:12 1,613.82 1,613.90 1,613.32 1,613.32 0.0K
14:13 1,613.31 1,613.91 1,613.27 1,613.56 0.0K
14:14 1,613.57 1,613.95 1,613.52 1,613.95 0.0K
14:15 1,613.99 1,615.44 1,613.99 1,615.39 0.0K
14:16 1,615.43 1,615.74 1,615.40 1,615.70 0.0K
14:17 1,615.71 1,615.71 1,614.43 1,614.54 0.0K
14:18 1,614.77 1,614.95 1,614.52 1,614.93 0.0K
14:19 1,615.04 1,615.42 1,615.04 1,615.29 0.0K
14:20 1,615.29 1,615.58 1,615.09 1,615.57 0.0K
14:21 1,615.57 1,615.57 1,615.27 1,615.40 0.0K
14:22 1,615.42 1,616.14 1,615.34 1,616.14 0.0K
14:23 1,616.33 1,616.55 1,616.32 1,616.49 0.0K
14:24 1,616.54 1,616.56 1,616.02 1,616.07 0.0K
14:25 1,616.09 1,616.34 1,615.62 1,615.62 0.0K
14:26 1,615.56 1,615.56 1,614.53 1,614.62 0.0K
14:27 1,614.57 1,614.88 1,614.48 1,614.88 0.0K
14:28 1,614.92 1,614.92 1,614.27 1,614.30 0.0K
14:29 1,614.30 1,614.70 1,614.30 1,614.58 0.0K
14:30 1,614.58 1,614.58 1,614.04 1,614.31 0.0K
14:31 1,614.31 1,614.50 1,614.22 1,614.22 0.0K
14:32 1,614.38 1,614.82 1,614.36 1,614.71 0.0K
14:33 1,614.54 1,614.54 1,613.92 1,613.97 0.0K
14:34 1,613.99 1,614.17 1,613.93 1,614.11 0.0K
14:35 1,614.08 1,614.25 1,614.08 1,614.23 0.0K
14:36 1,614.16 1,614.16 1,613.70 1,614.12 0.0K
14:37 1,614.39 1,615.59 1,614.39 1,615.59 0.0K
14:38 1,615.61 1,615.64 1,615.49 1,615.58 0.0K
14:39 1,615.73 1,615.88 1,615.46 1,615.88 0.0K
14:40 1,615.92 1,616.39 1,615.91 1,616.39 0.0K
14:41 1,616.37 1,617.56 1,616.37 1,617.41 0.0K
14:42 1,617.27 1,617.27 1,616.58 1,616.58 0.0K
14:43 1,616.58 1,616.58 1,616.19 1,616.39 0.0K
14:44 1,616.36 1,616.36 1,616.12 1,616.20 0.0K
14:45 1,616.18 1,616.21 1,615.57 1,615.57 0.0K
14:46 1,615.70 1,616.03 1,615.49 1,616.01 0.0K
14:47 1,616.09 1,616.16 1,615.16 1,615.16 0.0K
14:48 1,615.14 1,615.25 1,614.08 1,614.09 0.0K
14:49 1,614.17 1,614.21 1,613.93 1,614.01 0.0K
14:50 1,613.77 1,613.83 1,613.40 1,613.59 0.0K
14:51 1,613.58 1,613.74 1,613.41 1,613.51 0.0K
14:52 1,613.50 1,613.80 1,613.50 1,613.63 0.0K
14:53 1,613.65 1,613.65 1,613.11 1,613.18 0.0K
14:54 1,613.28 1,613.42 1,612.95 1,613.16 0.0K
14:55 1,613.13 1,613.34 1,612.73 1,612.73 0.0K
14:56 1,612.69 1,612.76 1,612.29 1,612.30 0.0K
14:57 1,612.30 1,612.45 1,612.30 1,612.30 0.0K
14:58 1,612.24 1,612.24 1,611.24 1,611.24 0.0K
14:59 1,611.20 1,611.20 1,610.60 1,610.75 0.0K
15:00 1,610.91 1,610.91 1,610.43 1,610.48 0.0K
15:01 1,610.59 1,610.77 1,609.49 1,609.56 0.0K
15:02 1,609.52 1,609.52 1,608.94 1,609.06 0.0K
15:03 1,609.36 1,609.81 1,609.26 1,609.81 0.0K
15:04 1,609.81 1,610.43 1,609.81 1,610.30 0.0K
15:05 1,610.32 1,610.53 1,610.12 1,610.31 0.0K
15:06 1,610.48 1,611.22 1,610.48 1,611.22 0.0K
15:07 1,611.45 1,611.83 1,611.45 1,611.65 0.0K
15:08 1,611.44 1,611.56 1,611.28 1,611.46 0.0K
15:09 1,611.60 1,612.06 1,611.55 1,611.84 0.0K
15:10 1,611.75 1,611.75 1,610.88 1,610.97 0.0K
15:11 1,610.97 1,611.61 1,610.82 1,611.47 0.0K
15:12 1,611.47 1,611.47 1,610.59 1,610.71 0.0K
15:13 1,610.69 1,610.69 1,610.08 1,610.40 0.0K
15:14 1,610.43 1,610.43 1,610.33 1,610.38 0.0K
15:15 1,610.29 1,610.69 1,609.55 1,609.55 0.0K
15:16 1,609.54 1,609.84 1,609.42 1,609.84 0.0K
15:17 1,609.88 1,610.33 1,609.68 1,610.17 0.0K
15:18 1,610.16 1,611.19 1,609.99 1,611.06 0.0K
15:19 1,611.04 1,612.60 1,611.04 1,612.22 0.0K
15:20 1,612.18 1,612.37 1,611.85 1,611.85 0.0K
15:21 1,611.77 1,611.77 1,611.27 1,611.27 0.0K
15:22 1,611.28 1,611.58 1,610.70 1,610.76 0.0K
15:23 1,610.75 1,611.11 1,610.75 1,610.87 0.0K
15:24 1,610.91 1,610.93 1,610.53 1,610.67 0.0K
15:25 1,610.70 1,611.34 1,610.58 1,611.06 0.0K
15:26 1,611.07 1,612.01 1,611.02 1,612.01 0.0K
15:27 1,612.01 1,612.27 1,612.01 1,612.21 0.0K
15:28 1,612.23 1,612.32 1,611.94 1,611.97 0.0K
15:29 1,612.21 1,613.45 1,612.21 1,613.40 0.0K
15:30 1,613.40 1,614.55 1,613.36 1,614.54 0.0K
15:31 1,614.74 1,614.79 1,614.57 1,614.79 0.0K
15:32 1,614.73 1,614.73 1,614.16 1,614.29 0.0K
15:33 1,614.20 1,614.26 1,612.43 1,612.50 0.0K
15:34 1,612.48 1,613.30 1,612.48 1,613.25 0.0K
15:35 1,613.25 1,613.25 1,611.24 1,611.24 0.0K
15:36 1,611.24 1,611.28 1,610.08 1,610.25 0.0K
15:37 1,610.25 1,610.69 1,610.08 1,610.08 0.0K
15:38 1,609.95 1,609.95 1,609.22 1,609.22 0.0K
15:39 1,609.22 1,609.29 1,608.48 1,609.29 0.0K
15:40 1,609.10 1,609.10 1,607.83 1,607.83 0.0K
15:41 1,607.83 1,608.09 1,607.79 1,607.90 0.0K
15:42 1,607.85 1,607.85 1,607.08 1,607.72 0.0K
15:43 1,607.83 1,608.31 1,607.83 1,607.93 0.0K
15:44 1,607.90 1,607.96 1,607.53 1,607.66 0.0K
15:45 1,607.54 1,608.33 1,607.54 1,608.33 0.0K
15:46 1,608.28 1,608.88 1,608.28 1,608.71 0.0K
15:47 1,608.94 1,610.62 1,608.72 1,610.62 0.0K
15:48 1,610.59 1,611.22 1,610.44 1,611.22 0.0K
15:49 1,611.32 1,611.39 1,610.72 1,610.72 0.0K
15:50 1,610.60 1,611.03 1,609.56 1,609.57 0.0K
15:51 1,609.58 1,609.98 1,609.46 1,609.88 0.0K
15:52 1,609.93 1,611.35 1,609.93 1,610.83 0.0K
15:53 1,610.64 1,610.66 1,609.98 1,610.13 0.0K
15:54 1,610.07 1,612.25 1,610.07 1,612.25 0.0K
15:55 1,613.27 1,614.90 1,613.27 1,613.66 0.0K
15:56 1,613.60 1,613.60 1,612.50 1,612.64 0.0K
15:57 1,612.80 1,612.99 1,612.58 1,612.60 0.0K
15:58 1,612.75 1,612.83 1,612.36 1,612.83 0.0K
15:59 1,612.72 1,612.72 1,612.09 1,612.13 0.0K
16:00 1,612.08 1,612.26 1,612.08 1,612.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available