PHLX Utility TR

🏛️ usa →
1,838.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,608.12 1,608.46 1,606.65 1,606.66 0.0K
09:31 1,606.86 1,610.05 1,606.86 1,609.83 0.0K
09:32 1,610.32 1,610.55 1,608.86 1,610.43 0.0K
09:33 1,610.35 1,613.15 1,610.35 1,612.41 0.0K
09:34 1,612.48 1,612.48 1,610.76 1,611.70 0.0K
09:35 1,611.45 1,612.08 1,609.51 1,610.22 0.0K
09:36 1,610.33 1,611.85 1,610.30 1,610.30 0.0K
09:37 1,610.46 1,611.10 1,608.25 1,608.44 0.0K
09:38 1,608.24 1,608.31 1,605.78 1,605.80 0.0K
09:39 1,605.80 1,606.60 1,605.74 1,605.74 0.0K
09:40 1,605.71 1,608.23 1,605.66 1,607.45 0.0K
09:41 1,607.45 1,608.01 1,606.96 1,607.98 0.0K
09:42 1,607.52 1,607.52 1,606.64 1,607.07 0.0K
09:43 1,607.00 1,607.13 1,606.46 1,606.58 0.0K
09:44 1,606.61 1,608.62 1,606.50 1,608.56 0.0K
09:45 1,608.76 1,609.57 1,608.70 1,609.46 0.0K
09:46 1,609.31 1,609.31 1,605.82 1,606.06 0.0K
09:47 1,606.06 1,606.85 1,606.06 1,606.16 0.0K
09:48 1,606.28 1,606.28 1,605.27 1,605.73 0.0K
09:49 1,605.81 1,607.94 1,605.81 1,607.33 0.0K
09:50 1,607.19 1,607.26 1,606.29 1,606.42 0.0K
09:51 1,606.44 1,607.55 1,606.44 1,607.11 0.0K
09:52 1,607.25 1,609.44 1,607.25 1,608.69 0.0K
09:53 1,608.68 1,608.83 1,607.73 1,607.73 0.0K
09:54 1,607.73 1,607.73 1,606.60 1,606.60 0.0K
09:55 1,606.45 1,606.90 1,605.46 1,605.46 0.0K
09:56 1,605.45 1,605.45 1,603.48 1,603.48 0.0K
09:57 1,603.37 1,603.37 1,602.34 1,602.61 0.0K
09:58 1,602.45 1,602.45 1,601.26 1,601.28 0.0K
09:59 1,601.41 1,601.55 1,600.59 1,600.84 0.0K
10:00 1,601.24 1,601.98 1,601.22 1,601.88 0.0K
10:01 1,601.87 1,603.06 1,601.87 1,602.60 0.0K
10:02 1,602.60 1,602.66 1,602.01 1,602.01 0.0K
10:03 1,601.98 1,602.16 1,601.16 1,601.69 0.0K
10:04 1,601.75 1,602.49 1,601.75 1,602.49 0.0K
10:05 1,602.41 1,603.41 1,602.38 1,603.24 0.0K
10:06 1,603.26 1,605.01 1,603.26 1,605.01 0.0K
10:07 1,604.90 1,605.20 1,604.90 1,604.94 0.0K
10:08 1,604.94 1,605.03 1,604.07 1,604.93 0.0K
10:09 1,605.03 1,605.37 1,604.73 1,604.73 0.0K
10:10 1,604.41 1,604.41 1,602.95 1,602.95 0.0K
10:11 1,602.95 1,603.57 1,602.40 1,603.51 0.0K
10:12 1,603.41 1,603.41 1,603.02 1,603.30 0.0K
10:13 1,603.36 1,603.36 1,602.73 1,602.88 0.0K
10:14 1,602.97 1,603.82 1,602.97 1,603.49 0.0K
10:15 1,603.40 1,603.68 1,603.07 1,603.68 0.0K
10:16 1,603.82 1,604.38 1,603.75 1,603.75 0.0K
10:17 1,603.77 1,604.33 1,603.75 1,604.33 0.0K
10:18 1,604.37 1,605.78 1,604.21 1,605.78 0.0K
10:19 1,605.86 1,606.76 1,605.86 1,606.75 0.0K
10:20 1,606.60 1,606.60 1,605.19 1,605.19 0.0K
10:21 1,605.13 1,605.17 1,604.48 1,604.52 0.0K
10:22 1,604.46 1,604.84 1,604.25 1,604.26 0.0K
10:23 1,604.42 1,605.10 1,604.42 1,604.81 0.0K
10:24 1,604.81 1,604.81 1,604.15 1,604.79 0.0K
10:25 1,604.75 1,606.36 1,604.73 1,606.36 0.0K
10:26 1,606.53 1,607.24 1,606.53 1,607.05 0.0K
10:27 1,607.12 1,607.33 1,607.08 1,607.10 0.0K
10:28 1,607.14 1,607.14 1,606.52 1,606.52 0.0K
10:29 1,606.69 1,606.76 1,606.42 1,606.60 0.0K
10:30 1,606.62 1,606.96 1,606.02 1,606.96 0.0K
10:31 1,606.96 1,608.53 1,606.93 1,608.53 0.0K
10:32 1,608.31 1,608.31 1,607.59 1,607.70 0.0K
10:33 1,607.81 1,608.25 1,607.81 1,607.87 0.0K
10:34 1,607.87 1,607.89 1,606.99 1,607.03 0.0K
10:35 1,607.03 1,607.22 1,606.77 1,606.99 0.0K
10:36 1,606.97 1,607.00 1,606.52 1,606.95 0.0K
10:37 1,606.95 1,607.35 1,606.71 1,606.75 0.0K
10:38 1,606.75 1,606.75 1,606.40 1,606.64 0.0K
10:39 1,606.66 1,606.67 1,606.17 1,606.35 0.0K
10:40 1,606.40 1,606.81 1,606.40 1,606.69 0.0K
10:41 1,606.69 1,606.69 1,605.62 1,605.62 0.0K
10:42 1,605.68 1,605.70 1,604.35 1,604.39 0.0K
10:43 1,604.36 1,604.36 1,603.85 1,604.00 0.0K
10:44 1,603.98 1,604.11 1,603.54 1,603.54 0.0K
10:45 1,603.66 1,603.78 1,602.95 1,602.95 0.0K
10:46 1,602.95 1,603.01 1,602.43 1,602.43 0.0K
10:47 1,602.32 1,602.66 1,602.07 1,602.07 0.0K
10:48 1,602.12 1,602.12 1,600.73 1,600.88 0.0K
10:49 1,600.73 1,600.73 1,600.17 1,600.17 0.0K
10:50 1,600.13 1,600.38 1,600.06 1,600.38 0.0K
10:51 1,600.64 1,601.20 1,600.54 1,601.20 0.0K
10:52 1,601.06 1,601.15 1,600.79 1,600.79 0.0K
10:53 1,600.82 1,600.82 1,599.06 1,599.06 0.0K
10:54 1,599.09 1,599.36 1,599.09 1,599.30 0.0K
10:55 1,599.24 1,599.55 1,599.23 1,599.55 0.0K
10:56 1,599.56 1,599.56 1,599.21 1,599.21 0.0K
10:57 1,598.93 1,598.96 1,597.98 1,597.98 0.0K
10:58 1,597.82 1,597.82 1,597.10 1,597.81 0.0K
10:59 1,597.69 1,598.32 1,597.66 1,598.25 0.0K
11:00 1,598.19 1,598.63 1,597.45 1,597.45 0.0K
11:01 1,597.60 1,597.97 1,597.60 1,597.83 0.0K
11:02 1,597.81 1,599.79 1,597.81 1,599.47 0.0K
11:03 1,599.43 1,599.43 1,598.90 1,598.90 0.0K
11:04 1,598.77 1,598.91 1,598.36 1,598.46 0.0K
11:05 1,598.67 1,599.01 1,598.57 1,598.74 0.0K
11:06 1,598.86 1,598.88 1,598.34 1,598.34 0.0K
11:07 1,598.32 1,598.33 1,596.60 1,596.69 0.0K
11:08 1,596.72 1,596.76 1,595.94 1,595.94 0.0K
11:09 1,595.72 1,595.72 1,595.29 1,595.37 0.0K
11:10 1,595.48 1,595.48 1,594.96 1,594.96 0.0K
11:11 1,594.90 1,595.41 1,594.45 1,595.39 0.0K
11:12 1,595.46 1,595.88 1,594.85 1,594.85 0.0K
11:13 1,594.85 1,595.24 1,594.85 1,594.85 0.0K
11:14 1,594.86 1,595.13 1,594.82 1,595.13 0.0K
11:15 1,595.13 1,595.86 1,595.13 1,595.56 0.0K
11:16 1,595.55 1,595.72 1,595.49 1,595.63 0.0K
11:17 1,595.62 1,596.35 1,595.62 1,595.98 0.0K
11:18 1,596.01 1,596.01 1,594.97 1,594.97 0.0K
11:19 1,595.08 1,595.18 1,594.21 1,594.21 0.0K
11:20 1,594.17 1,594.27 1,593.97 1,593.97 0.0K
11:21 1,594.00 1,594.00 1,593.60 1,593.68 0.0K
11:22 1,593.67 1,593.92 1,593.58 1,593.86 0.0K
11:23 1,593.93 1,595.23 1,593.93 1,595.23 0.0K
11:24 1,595.32 1,596.24 1,595.29 1,595.90 0.0K
11:25 1,595.87 1,596.19 1,595.67 1,596.19 0.0K
11:26 1,596.19 1,597.32 1,596.19 1,597.31 0.0K
11:27 1,597.31 1,597.56 1,597.18 1,597.22 0.0K
11:28 1,597.08 1,597.14 1,596.78 1,597.01 0.0K
11:29 1,597.00 1,597.14 1,596.88 1,596.98 0.0K
11:30 1,597.01 1,597.11 1,596.83 1,596.83 0.0K
11:31 1,596.84 1,596.84 1,595.99 1,596.00 0.0K
11:32 1,595.98 1,596.91 1,595.97 1,596.91 0.0K
11:33 1,596.91 1,596.91 1,596.65 1,596.67 0.0K
11:34 1,596.67 1,596.98 1,596.65 1,596.98 0.0K
11:35 1,596.96 1,597.74 1,596.96 1,597.74 0.0K
11:36 1,597.77 1,598.22 1,597.45 1,597.45 0.0K
11:37 1,597.42 1,597.84 1,597.41 1,597.84 0.0K
11:38 1,597.37 1,597.74 1,597.27 1,597.27 0.0K
11:39 1,597.23 1,597.28 1,597.07 1,597.20 0.0K
11:40 1,597.23 1,597.23 1,596.73 1,596.73 0.0K
11:41 1,596.76 1,597.30 1,596.70 1,597.13 0.0K
11:42 1,597.13 1,597.70 1,597.13 1,597.58 0.0K
11:43 1,597.60 1,597.71 1,597.07 1,597.37 0.0K
11:44 1,597.37 1,598.18 1,597.37 1,598.10 0.0K
11:45 1,597.84 1,598.29 1,597.49 1,598.29 0.0K
11:46 1,598.29 1,599.29 1,598.24 1,599.29 0.0K
11:47 1,599.35 1,599.44 1,598.77 1,598.77 0.0K
11:48 1,598.76 1,598.77 1,598.09 1,598.09 0.0K
11:49 1,598.09 1,598.79 1,597.93 1,598.79 0.0K
11:50 1,598.87 1,599.24 1,598.62 1,598.62 0.0K
11:51 1,598.61 1,598.85 1,598.59 1,598.85 0.0K
11:52 1,598.86 1,599.43 1,598.86 1,599.30 0.0K
11:53 1,599.33 1,599.94 1,599.21 1,599.94 0.0K
11:54 1,599.83 1,600.26 1,599.73 1,600.26 0.0K
11:55 1,600.21 1,600.33 1,600.17 1,600.29 0.0K
11:56 1,600.28 1,600.91 1,600.28 1,600.29 0.0K
11:57 1,600.17 1,600.17 1,599.50 1,599.51 0.0K
11:58 1,599.48 1,599.73 1,599.48 1,599.54 0.0K
11:59 1,599.67 1,600.27 1,599.67 1,600.24 0.0K
12:00 1,600.34 1,600.35 1,599.34 1,599.34 0.0K
12:01 1,599.44 1,600.43 1,599.44 1,600.43 0.0K
12:02 1,600.43 1,600.70 1,600.41 1,600.70 0.0K
12:03 1,600.73 1,600.76 1,600.27 1,600.27 0.0K
12:04 1,600.27 1,600.27 1,599.89 1,599.96 0.0K
12:05 1,599.97 1,600.29 1,599.80 1,599.86 0.0K
12:06 1,599.82 1,599.82 1,599.40 1,599.40 0.0K
12:07 1,599.40 1,600.04 1,599.36 1,600.03 0.0K
12:08 1,599.73 1,600.51 1,599.71 1,600.51 0.0K
12:09 1,600.65 1,600.94 1,600.63 1,600.94 0.0K
12:10 1,601.01 1,601.19 1,600.91 1,601.07 0.0K
12:11 1,601.03 1,601.79 1,600.81 1,601.39 0.0K
12:12 1,601.50 1,601.50 1,600.58 1,600.69 0.0K
12:13 1,600.64 1,600.85 1,599.72 1,599.73 0.0K
12:14 1,599.73 1,600.53 1,599.72 1,600.25 0.0K
12:15 1,600.24 1,600.34 1,600.07 1,600.34 0.0K
12:16 1,600.37 1,601.81 1,600.36 1,601.81 0.0K
12:17 1,601.57 1,602.09 1,601.57 1,602.07 0.0K
12:18 1,602.06 1,603.40 1,601.96 1,603.40 0.0K
12:19 1,603.40 1,603.47 1,602.98 1,603.33 0.0K
12:20 1,603.49 1,603.99 1,603.45 1,603.99 0.0K
12:21 1,603.96 1,604.00 1,603.40 1,603.40 0.0K
12:22 1,603.34 1,603.66 1,603.18 1,603.27 0.0K
12:23 1,603.32 1,603.74 1,603.32 1,603.44 0.0K
12:24 1,603.24 1,603.24 1,602.68 1,602.68 0.0K
12:25 1,602.62 1,602.62 1,600.94 1,600.94 0.0K
12:26 1,600.94 1,601.42 1,600.71 1,600.91 0.0K
12:27 1,600.91 1,602.15 1,600.91 1,602.15 0.0K
12:28 1,602.30 1,602.61 1,602.30 1,602.43 0.0K
12:29 1,602.51 1,602.51 1,601.58 1,601.58 0.0K
12:30 1,601.58 1,602.17 1,601.58 1,602.17 0.0K
12:31 1,602.17 1,602.78 1,602.14 1,602.62 0.0K
12:32 1,602.57 1,602.97 1,602.47 1,602.49 0.0K
12:33 1,602.48 1,602.52 1,601.87 1,601.87 0.0K
12:34 1,601.88 1,602.29 1,601.74 1,602.22 0.0K
12:35 1,602.19 1,602.41 1,602.00 1,602.37 0.0K
12:36 1,602.23 1,602.69 1,602.23 1,602.56 0.0K
12:37 1,602.55 1,602.59 1,601.80 1,601.82 0.0K
12:38 1,601.78 1,602.07 1,601.56 1,601.56 0.0K
12:39 1,601.66 1,602.06 1,601.49 1,601.49 0.0K
12:40 1,601.49 1,601.70 1,600.33 1,600.33 0.0K
12:41 1,600.18 1,600.18 1,599.20 1,599.77 0.0K
12:42 1,599.77 1,599.77 1,598.97 1,598.97 0.0K
12:43 1,598.98 1,599.06 1,598.60 1,598.84 0.0K
12:44 1,598.84 1,598.91 1,598.61 1,598.69 0.0K
12:45 1,598.88 1,599.16 1,598.63 1,598.63 0.0K
12:46 1,598.66 1,598.77 1,598.35 1,598.68 0.0K
12:47 1,598.69 1,598.87 1,598.57 1,598.87 0.0K
12:48 1,598.87 1,599.32 1,598.86 1,599.32 0.0K
12:49 1,599.50 1,600.47 1,599.50 1,600.47 0.0K
12:50 1,600.52 1,600.91 1,600.52 1,600.70 0.0K
12:51 1,600.70 1,600.79 1,600.53 1,600.74 0.0K
12:52 1,600.74 1,600.74 1,599.53 1,599.53 0.0K
12:53 1,599.53 1,599.53 1,598.21 1,598.21 0.0K
12:54 1,598.21 1,599.22 1,598.15 1,599.21 0.0K
12:55 1,599.21 1,599.87 1,599.21 1,599.83 0.0K
12:56 1,599.83 1,600.35 1,599.80 1,600.35 0.0K
12:57 1,600.40 1,600.48 1,599.91 1,600.05 0.0K
12:58 1,599.98 1,600.21 1,599.72 1,599.72 0.0K
12:59 1,599.67 1,599.77 1,599.05 1,599.05 0.0K
13:00 1,599.09 1,599.09 1,598.40 1,598.43 0.0K
13:01 1,598.50 1,599.05 1,598.50 1,599.03 0.0K
13:02 1,598.96 1,599.02 1,598.91 1,599.02 0.0K
13:03 1,599.00 1,599.05 1,598.78 1,598.78 0.0K
13:04 1,598.67 1,598.67 1,598.14 1,598.34 0.0K
13:05 1,598.32 1,598.96 1,598.02 1,598.96 0.0K
13:06 1,599.01 1,599.07 1,598.64 1,598.93 0.0K
13:07 1,599.17 1,599.20 1,598.80 1,598.84 0.0K
13:08 1,598.64 1,599.70 1,598.64 1,599.70 0.0K
13:09 1,599.73 1,600.42 1,599.73 1,600.42 0.0K
13:10 1,600.42 1,600.62 1,600.41 1,600.61 0.0K
13:11 1,600.61 1,600.61 1,600.10 1,600.22 0.0K
13:12 1,600.22 1,600.54 1,600.22 1,600.54 0.0K
13:13 1,600.81 1,601.33 1,600.81 1,601.15 0.0K
13:14 1,601.15 1,602.11 1,601.15 1,601.99 0.0K
13:15 1,601.99 1,601.99 1,601.68 1,601.71 0.0K
13:16 1,601.69 1,601.69 1,601.23 1,601.45 0.0K
13:17 1,601.43 1,601.54 1,601.20 1,601.54 0.0K
13:18 1,601.56 1,601.89 1,601.53 1,601.88 0.0K
13:19 1,602.33 1,602.92 1,602.32 1,602.75 0.0K
13:20 1,602.70 1,602.80 1,602.51 1,602.80 0.0K
13:21 1,602.89 1,603.93 1,602.89 1,603.93 0.0K
13:22 1,603.93 1,604.15 1,603.88 1,604.15 0.0K
13:23 1,604.17 1,604.17 1,603.80 1,603.80 0.0K
13:24 1,603.84 1,603.84 1,603.44 1,603.44 0.0K
13:25 1,603.39 1,603.39 1,602.62 1,602.72 0.0K
13:26 1,602.73 1,603.29 1,602.73 1,603.29 0.0K
13:27 1,603.30 1,603.58 1,603.26 1,603.58 0.0K
13:28 1,603.58 1,604.87 1,603.58 1,604.87 0.0K
13:29 1,604.89 1,605.01 1,604.82 1,604.94 0.0K
13:30 1,604.96 1,605.07 1,604.79 1,604.80 0.0K
13:31 1,604.73 1,604.90 1,604.56 1,604.65 0.0K
13:32 1,604.58 1,604.61 1,604.34 1,604.57 0.0K
13:33 1,604.53 1,604.86 1,604.48 1,604.85 0.0K
13:34 1,604.76 1,605.15 1,604.71 1,605.12 0.0K
13:35 1,605.05 1,605.76 1,605.05 1,605.62 0.0K
13:36 1,605.62 1,606.04 1,605.62 1,605.97 0.0K
13:37 1,606.17 1,607.13 1,606.17 1,607.13 0.0K
13:38 1,607.12 1,608.00 1,607.12 1,607.92 0.0K
13:39 1,608.04 1,608.23 1,607.95 1,608.12 0.0K
13:40 1,608.00 1,608.36 1,607.94 1,608.36 0.0K
13:41 1,608.55 1,608.55 1,608.33 1,608.36 0.0K
13:42 1,608.36 1,608.36 1,607.61 1,607.66 0.0K
13:43 1,607.66 1,607.83 1,607.50 1,607.56 0.0K
13:44 1,607.56 1,607.56 1,607.42 1,607.42 0.0K
13:45 1,607.30 1,607.50 1,607.11 1,607.30 0.0K
13:46 1,607.24 1,608.24 1,607.17 1,608.24 0.0K
13:47 1,608.35 1,608.39 1,608.18 1,608.27 0.0K
13:48 1,608.37 1,608.74 1,608.37 1,608.72 0.0K
13:49 1,608.74 1,608.74 1,608.45 1,608.49 0.0K
13:50 1,608.25 1,608.30 1,607.88 1,608.14 0.0K
13:51 1,608.36 1,608.77 1,608.36 1,608.62 0.0K
13:52 1,608.62 1,608.62 1,608.07 1,608.07 0.0K
13:53 1,607.91 1,607.96 1,607.79 1,607.79 0.0K
13:54 1,607.78 1,608.05 1,607.62 1,608.04 0.0K
13:55 1,608.04 1,608.22 1,607.96 1,608.09 0.0K
13:56 1,607.89 1,607.99 1,606.80 1,606.80 0.0K
13:57 1,606.80 1,607.01 1,605.97 1,606.04 0.0K
13:58 1,606.11 1,606.50 1,606.06 1,606.39 0.0K
13:59 1,606.39 1,606.45 1,605.93 1,606.15 0.0K
14:00 1,606.16 1,607.08 1,606.16 1,606.87 0.0K
14:01 1,606.87 1,606.91 1,606.61 1,606.89 0.0K
14:02 1,606.97 1,607.73 1,606.97 1,607.40 0.0K
14:03 1,607.41 1,607.41 1,606.64 1,606.64 0.0K
14:04 1,606.64 1,606.64 1,606.02 1,606.06 0.0K
14:05 1,606.05 1,606.05 1,605.44 1,605.72 0.0K
14:06 1,605.68 1,605.69 1,605.33 1,605.51 0.0K
14:07 1,605.61 1,606.87 1,605.61 1,606.87 0.0K
14:08 1,606.87 1,606.87 1,606.70 1,606.72 0.0K
14:09 1,606.80 1,606.80 1,606.23 1,606.44 0.0K
14:10 1,606.43 1,607.87 1,606.43 1,607.87 0.0K
14:11 1,607.90 1,608.88 1,607.90 1,608.46 0.0K
14:12 1,608.42 1,608.89 1,608.35 1,608.89 0.0K
14:13 1,608.92 1,609.85 1,608.92 1,609.70 0.0K
14:14 1,609.77 1,610.33 1,609.77 1,610.05 0.0K
14:15 1,610.04 1,610.04 1,609.40 1,609.40 0.0K
14:16 1,609.30 1,609.30 1,608.47 1,608.47 0.0K
14:17 1,608.46 1,608.98 1,608.46 1,608.67 0.0K
14:18 1,608.67 1,609.75 1,608.67 1,609.75 0.0K
14:19 1,609.74 1,609.74 1,609.40 1,609.61 0.0K
14:20 1,609.61 1,610.11 1,609.61 1,610.10 0.0K
14:21 1,610.09 1,610.75 1,610.09 1,610.73 0.0K
14:22 1,610.76 1,611.11 1,610.76 1,611.01 0.0K
14:23 1,610.99 1,610.99 1,610.68 1,610.81 0.0K
14:24 1,610.81 1,611.70 1,610.81 1,611.70 0.0K
14:25 1,611.72 1,611.89 1,611.46 1,611.46 0.0K
14:26 1,611.45 1,611.55 1,611.31 1,611.40 0.0K
14:27 1,611.42 1,611.59 1,611.37 1,611.41 0.0K
14:28 1,611.41 1,611.57 1,611.35 1,611.36 0.0K
14:29 1,611.35 1,611.42 1,611.30 1,611.35 0.0K
14:30 1,611.36 1,611.63 1,611.28 1,611.44 0.0K
14:31 1,611.36 1,611.48 1,611.07 1,611.48 0.0K
14:32 1,611.52 1,611.64 1,611.48 1,611.49 0.0K
14:33 1,611.42 1,612.30 1,611.42 1,612.30 0.0K
14:34 1,612.35 1,612.57 1,612.28 1,612.52 0.0K
14:35 1,612.52 1,612.57 1,612.15 1,612.15 0.0K
14:36 1,612.15 1,612.46 1,612.15 1,612.43 0.0K
14:37 1,612.41 1,612.51 1,612.37 1,612.37 0.0K
14:38 1,612.36 1,612.36 1,611.69 1,611.70 0.0K
14:39 1,611.54 1,611.54 1,610.83 1,611.30 0.0K
14:40 1,611.44 1,612.04 1,611.44 1,612.04 0.0K
14:41 1,612.01 1,612.46 1,612.01 1,612.46 0.0K
14:42 1,612.46 1,613.38 1,612.46 1,613.36 0.0K
14:43 1,613.76 1,614.55 1,613.76 1,614.15 0.0K
14:44 1,614.22 1,614.25 1,613.78 1,613.78 0.0K
14:45 1,613.79 1,613.79 1,613.31 1,613.47 0.0K
14:46 1,613.59 1,613.88 1,613.53 1,613.53 0.0K
14:47 1,613.52 1,613.52 1,613.16 1,613.31 0.0K
14:48 1,613.33 1,614.16 1,613.33 1,614.16 0.0K
14:49 1,614.16 1,614.27 1,613.14 1,613.16 0.0K
14:50 1,613.16 1,613.36 1,613.14 1,613.36 0.0K
14:51 1,613.39 1,613.41 1,613.22 1,613.23 0.0K
14:52 1,613.08 1,613.08 1,612.70 1,612.71 0.0K
14:53 1,612.71 1,612.71 1,611.79 1,611.83 0.0K
14:54 1,611.93 1,613.06 1,611.93 1,613.06 0.0K
14:55 1,613.05 1,613.05 1,612.46 1,612.53 0.0K
14:56 1,612.53 1,613.92 1,612.53 1,613.91 0.0K
14:57 1,613.76 1,613.76 1,613.28 1,613.28 0.0K
14:58 1,613.24 1,613.24 1,612.59 1,612.74 0.0K
14:59 1,612.72 1,612.74 1,612.44 1,612.45 0.0K
15:00 1,612.45 1,612.45 1,611.74 1,611.75 0.0K
15:01 1,611.39 1,611.39 1,609.74 1,609.74 0.0K
15:02 1,609.72 1,610.22 1,609.72 1,610.10 0.0K
15:03 1,610.11 1,612.15 1,610.11 1,612.15 0.0K
15:04 1,612.15 1,612.15 1,611.58 1,611.61 0.0K
15:05 1,611.61 1,611.69 1,611.38 1,611.38 0.0K
15:06 1,611.53 1,611.54 1,610.74 1,610.86 0.0K
15:07 1,610.97 1,610.97 1,610.13 1,610.34 0.0K
15:08 1,610.34 1,610.60 1,609.91 1,610.58 0.0K
15:09 1,610.56 1,611.05 1,610.56 1,611.02 0.0K
15:10 1,610.88 1,611.47 1,610.77 1,611.47 0.0K
15:11 1,611.58 1,611.58 1,611.14 1,611.21 0.0K
15:12 1,611.24 1,611.28 1,610.81 1,610.81 0.0K
15:13 1,610.82 1,611.00 1,609.79 1,609.79 0.0K
15:14 1,609.79 1,609.85 1,609.42 1,609.42 0.0K
15:15 1,609.41 1,609.50 1,608.93 1,608.93 0.0K
15:16 1,608.89 1,608.89 1,608.30 1,608.34 0.0K
15:17 1,608.25 1,608.33 1,607.57 1,607.77 0.0K
15:18 1,607.68 1,608.61 1,607.68 1,608.41 0.0K
15:19 1,608.42 1,608.70 1,608.42 1,608.52 0.0K
15:20 1,608.50 1,608.62 1,608.00 1,608.05 0.0K
15:21 1,607.70 1,607.81 1,605.77 1,605.77 0.0K
15:22 1,605.76 1,605.76 1,603.90 1,603.90 0.0K
15:23 1,603.89 1,604.75 1,603.89 1,604.49 0.0K
15:24 1,604.67 1,605.56 1,604.67 1,605.38 0.0K
15:25 1,605.22 1,605.76 1,605.12 1,605.72 0.0K
15:26 1,605.84 1,605.99 1,605.53 1,605.53 0.0K
15:27 1,605.46 1,605.99 1,605.46 1,605.99 0.0K
15:28 1,605.96 1,606.28 1,605.91 1,606.28 0.0K
15:29 1,606.28 1,606.31 1,606.06 1,606.27 0.0K
15:30 1,606.01 1,607.33 1,606.01 1,607.33 0.0K
15:31 1,607.39 1,607.96 1,607.39 1,607.42 0.0K
15:32 1,607.42 1,607.69 1,606.11 1,606.11 0.0K
15:33 1,605.94 1,607.42 1,605.84 1,607.42 0.0K
15:34 1,607.51 1,607.51 1,606.91 1,606.93 0.0K
15:35 1,606.35 1,606.35 1,604.87 1,604.97 0.0K
15:36 1,604.84 1,605.61 1,604.49 1,605.61 0.0K
15:37 1,605.73 1,606.98 1,605.73 1,606.87 0.0K
15:38 1,606.74 1,606.74 1,605.65 1,605.65 0.0K
15:39 1,605.60 1,605.61 1,605.35 1,605.57 0.0K
15:40 1,605.46 1,606.17 1,605.26 1,606.17 0.0K
15:41 1,606.10 1,606.10 1,605.69 1,605.69 0.0K
15:42 1,605.69 1,607.11 1,605.40 1,607.11 0.0K
15:43 1,607.17 1,607.29 1,606.66 1,606.99 0.0K
15:44 1,607.01 1,607.75 1,607.01 1,607.31 0.0K
15:45 1,607.35 1,607.35 1,606.70 1,606.93 0.0K
15:46 1,606.90 1,606.90 1,605.42 1,605.42 0.0K
15:47 1,605.27 1,605.42 1,604.60 1,604.65 0.0K
15:48 1,604.66 1,605.47 1,604.57 1,605.19 0.0K
15:49 1,605.14 1,605.93 1,605.07 1,605.82 0.0K
15:50 1,605.95 1,606.03 1,603.29 1,603.29 0.0K
15:51 1,603.24 1,603.67 1,602.76 1,603.59 0.0K
15:52 1,603.68 1,603.77 1,602.15 1,602.15 0.0K
15:53 1,602.15 1,602.26 1,601.07 1,601.10 0.0K
15:54 1,601.11 1,601.84 1,600.76 1,601.84 0.0K
15:55 1,602.09 1,602.09 1,601.47 1,601.88 0.0K
15:56 1,602.64 1,602.64 1,601.07 1,601.66 0.0K
15:57 1,601.97 1,602.07 1,601.33 1,602.04 0.0K
15:58 1,602.14 1,602.93 1,602.13 1,602.83 0.0K
15:59 1,602.87 1,603.09 1,602.00 1,602.00 0.0K
16:00 1,602.07 1,602.27 1,602.07 1,602.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available